
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 5.392 | 5.392 | 5.392 | 5.381 | 0.20% |
May 07, 2025 | 5.381 | 5.381 | 5.381 | 5.372 | 0.18% |
May 06, 2025 | 5.372 | 5.372 | 5.372 | 5.369 | 0.04% |
May 05, 2025 | 5.369 | 5.369 | 5.369 | 5.366 | 0.06% |
May 02, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | -0.50% |
Apr 30, 2025 | 5.393 | 5.393 | 5.397 | 5.393 | -0.06% |
Apr 29, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.09% |
Apr 28, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.18% |
Apr 25, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.22% |
Apr 24, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.37% |
Apr 23, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.47% |
Apr 22, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | 0.16% |
Apr 17, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.25% |
Apr 16, 2025 | 5.304 | 5.304 | 5.304 | 5.294 | 0.17% |
Apr 15, 2025 | 5.294 | 5.294 | 5.294 | 5.274 | 0.38% |
Apr 14, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.06% |
Apr 11, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.09% |
Apr 10, 2025 | 5.276 | 5.276 | 5.276 | 5.230 | 0.88% |
Apr 09, 2025 | 5.230 | 5.230 | 5.249 | 5.230 | -0.36% |
Apr 08, 2025 | 5.249 | 5.249 | 5.250 | 5.249 | -0.02% |
Highest: 5.397 | Lowest: 5.230 | Difference: 0.166 | Average: 5.335 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review