
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06% |
Aug 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.03% |
Aug 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | -0.53% |
Aug 26, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -0.75% |
Aug 22, 2025 | 27.03 | 27.03 | 27.03 | 26.85 | 0.65% |
Aug 21, 2025 | 26.85 | 26.85 | 27.28 | 26.85 | -1.57% |
Aug 20, 2025 | 27.28 | 27.28 | 27.32 | 27.28 | -0.12% |
Aug 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 1.22% |
Aug 18, 2025 | 26.99 | 26.99 | 27.13 | 26.99 | -0.54% |
Aug 15, 2025 | 27.13 | 27.13 | 27.13 | 27.06 | 0.28% |
Aug 14, 2025 | 27.06 | 27.06 | 27.08 | 27.06 | -0.09% |
Aug 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
Aug 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -1.10% |
Aug 11, 2025 | 27.14 | 27.14 | 27.37 | 27.14 | -0.82% |
Aug 08, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.38% |
Aug 07, 2025 | 27.47 | 27.47 | 27.47 | 27.22 | 0.91% |
Aug 06, 2025 | 27.22 | 27.22 | 27.24 | 27.22 | -0.07% |
Aug 05, 2025 | 27.24 | 27.24 | 27.24 | 27.11 | 0.50% |
Aug 04, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.57% |
Aug 01, 2025 | 26.95 | 26.95 | 27.62 | 26.95 | -2.40% |
Jul 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.70% |
Jul 30, 2025 | 27.81 | 27.81 | 28.37 | 27.81 | -1.98% |
Highest: 28.37 | Lowest: 26.68 | Difference: 1.70 | Average: 27.11 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review