
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.00% |
Oct 09, 2025 | 27.26 | 27.26 | 27.26 | 27.17 | 0.31% |
Oct 08, 2025 | 27.17 | 27.17 | 27.30 | 27.17 | -0.47% |
Oct 07, 2025 | 27.30 | 27.30 | 27.30 | 27.21 | 0.33% |
Oct 06, 2025 | 27.21 | 27.21 | 27.25 | 27.21 | -0.15% |
Oct 03, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00% |
Oct 02, 2025 | 27.25 | 27.25 | 27.25 | 26.82 | 1.61% |
Oct 01, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.46% |
Sep 30, 2025 | 26.70 | 26.70 | 26.70 | 26.61 | 0.31% |
Sep 29, 2025 | 26.61 | 26.61 | 26.61 | 26.56 | 0.19% |
Sep 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.21% |
Sep 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.53% |
Sep 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.18% |
Sep 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.57% |
Sep 22, 2025 | 26.66 | 26.66 | 26.72 | 26.66 | -0.24% |
Sep 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02% |
Sep 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 1.12% |
Sep 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.55% |
Sep 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
Sep 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
Sep 12, 2025 | 26.51 | 26.51 | 26.51 | 26.38 | 0.50% |
Highest: 27.30 | Lowest: 26.38 | Difference: 0.93 | Average: 26.85 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review