Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.49% |
May 09, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
May 08, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
May 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.87% |
May 03, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% |
May 02, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.31% |
May 01, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.30% |
Apr 30, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.05% |
Apr 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.37% |
Apr 26, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.62% |
Apr 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -1.94% |
Apr 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.41% |
Apr 23, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.99% |
Apr 22, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.39% |
Apr 19, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
Apr 18, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.18% |
Apr 17, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.73% |
Apr 16, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -1.60% |
Apr 15, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.25% |
Apr 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
Apr 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.77% |
Apr 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -0.14% |
Highest: 25.76 | Lowest: 24.42 | Difference: 1.34 | Average: 24.91 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review