
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.26% |
Jun 24, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.06% |
Jun 23, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.07% |
Jun 20, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.05% |
Jun 19, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.03% |
Jun 18, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.16% |
Jun 17, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.30% |
Jun 13, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -0.02% |
Jun 12, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.17% |
Jun 11, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.05% |
Jun 10, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.13% |
Jun 09, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.06% |
Jun 06, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.11% |
Jun 05, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.18% |
Jun 04, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.21% |
Jun 03, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.18% |
Jun 02, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.04% |
May 30, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.45% |
May 29, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.08% |
May 28, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.32% |
May 27, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
May 26, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.22% |
Highest: 2.068 | Lowest: 2.030 | Difference: 0.038 | Average: 2.055 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review