
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 21.490 | 21.490 | 21.490 | 21.277 | 1.00% |
Jul 22, 2025 | 21.277 | 21.277 | 21.315 | 21.277 | -0.18% |
Jul 21, 2025 | 21.315 | 21.315 | 21.315 | 21.315 | 0.25% |
Jul 18, 2025 | 21.262 | 21.262 | 21.262 | 21.093 | 0.80% |
Jul 17, 2025 | 21.093 | 21.093 | 21.093 | 21.055 | 0.18% |
Jul 16, 2025 | 21.055 | 21.055 | 21.055 | 20.978 | 0.36% |
Jul 15, 2025 | 20.978 | 20.978 | 20.978 | 20.978 | 1.43% |
Jul 14, 2025 | 20.683 | 20.683 | 20.683 | 20.683 | -0.08% |
Jul 11, 2025 | 20.699 | 20.699 | 20.714 | 20.699 | -0.07% |
Jul 10, 2025 | 20.714 | 20.714 | 20.714 | 20.604 | 0.53% |
Jul 09, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.35% |
Jul 08, 2025 | 20.533 | 20.533 | 20.533 | 20.444 | 0.43% |
Jul 07, 2025 | 20.444 | 20.444 | 20.444 | 20.444 | 0.17% |
Jul 04, 2025 | 20.410 | 20.410 | 20.576 | 20.410 | -0.81% |
Jul 03, 2025 | 20.576 | 20.576 | 20.576 | 20.432 | 0.71% |
Jul 02, 2025 | 20.432 | 20.432 | 20.444 | 20.432 | -0.06% |
Jul 01, 2025 | 20.444 | 20.444 | 20.444 | 20.368 | 0.37% |
Jun 30, 2025 | 20.368 | 20.368 | 20.539 | 20.368 | -0.83% |
Jun 27, 2025 | 20.539 | 20.539 | 20.539 | 20.436 | 0.50% |
Jun 26, 2025 | 20.436 | 20.436 | 20.523 | 20.436 | -0.42% |
Jun 25, 2025 | 20.523 | 20.523 | 20.523 | 20.171 | 1.75% |
Jun 24, 2025 | 20.171 | 20.171 | 20.171 | 19.882 | 1.45% |
Highest: 21.490 | Lowest: 19.882 | Difference: 1.608 | Average: 20.729 | Change %: 8.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review