
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | 0.71% |
Jul 02, 2025 | 20.432 | 20.432 | 20.444 | 20.432 | -0.06% |
Jul 01, 2025 | 20.444 | 20.444 | 20.444 | 20.368 | 0.37% |
Jun 30, 2025 | 20.368 | 20.368 | 20.539 | 20.368 | -0.83% |
Jun 27, 2025 | 20.539 | 20.539 | 20.539 | 20.436 | 0.50% |
Jun 26, 2025 | 20.436 | 20.436 | 20.523 | 20.436 | -0.42% |
Jun 25, 2025 | 20.523 | 20.523 | 20.523 | 20.171 | 1.75% |
Jun 24, 2025 | 20.171 | 20.171 | 20.171 | 19.882 | 1.45% |
Jun 23, 2025 | 19.882 | 19.882 | 20.004 | 19.882 | -0.61% |
Jun 20, 2025 | 20.004 | 20.004 | 20.004 | 19.752 | 1.28% |
Jun 19, 2025 | 19.752 | 19.752 | 19.974 | 19.752 | -1.11% |
Jun 18, 2025 | 19.974 | 19.974 | 20.074 | 19.974 | -0.50% |
Jun 17, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | 0.39% |
Jun 16, 2025 | 19.995 | 19.995 | 19.995 | 19.970 | 0.12% |
Jun 13, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.81% |
Jun 12, 2025 | 20.134 | 20.134 | 20.382 | 20.134 | -1.22% |
Jun 11, 2025 | 20.382 | 20.382 | 20.382 | 20.382 | 0.48% |
Jun 10, 2025 | 20.285 | 20.285 | 20.285 | 20.141 | 0.71% |
Jun 09, 2025 | 20.141 | 20.141 | 20.141 | 20.047 | 0.47% |
Jun 06, 2025 | 20.047 | 20.047 | 20.047 | 20.007 | 0.20% |
Jun 05, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.98% |
Jun 04, 2025 | 19.813 | 19.813 | 19.813 | 19.657 | 0.80% |
Jun 03, 2025 | 19.657 | 19.657 | 19.657 | 19.534 | 0.63% |
Highest: 20.576 | Lowest: 19.534 | Difference: 1.042 | Average: 20.157 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review