
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.933 | 19.933 | 19.933 | 19.741 | 0.97% |
Mar 31, 2025 | 19.741 | 19.741 | 20.147 | 19.741 | -2.02% |
Mar 28, 2025 | 20.147 | 20.147 | 20.147 | 20.147 | -1.09% |
Mar 27, 2025 | 20.369 | 20.369 | 20.369 | 20.269 | 0.49% |
Mar 26, 2025 | 20.269 | 20.269 | 20.298 | 20.269 | -0.14% |
Mar 25, 2025 | 20.298 | 20.298 | 20.301 | 20.298 | -0.02% |
Mar 24, 2025 | 20.301 | 20.301 | 20.301 | 20.161 | 0.69% |
Mar 21, 2025 | 20.161 | 20.161 | 20.319 | 20.161 | -0.78% |
Mar 20, 2025 | 20.319 | 20.319 | 20.398 | 20.319 | -0.38% |
Mar 19, 2025 | 20.398 | 20.398 | 20.398 | 20.302 | 0.47% |
Mar 18, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | -0.21% |
Mar 17, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | 1.07% |
Mar 14, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 1.82% |
Mar 13, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.99% |
Mar 12, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | 0.68% |
Mar 11, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | 0.00% |
Mar 10, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | -1.82% |
Mar 07, 2025 | 20.202 | 20.202 | 20.202 | 20.202 | -0.32% |
Mar 06, 2025 | 20.266 | 20.266 | 20.266 | 20.266 | 1.09% |
Mar 05, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 1.42% |
Mar 04, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | -1.43% |
Mar 03, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | 0.68% |
Highest: 20.398 | Lowest: 19.741 | Difference: 0.657 | Average: 20.112 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review