
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 24.406 | 24.406 | 24.817 | 24.406 | -1.65% |
Oct 09, 2025 | 24.817 | 24.817 | 24.817 | 24.653 | 0.67% |
Oct 08, 2025 | 24.653 | 24.653 | 24.866 | 24.653 | -0.86% |
Oct 07, 2025 | 24.866 | 24.866 | 24.866 | 24.594 | 1.10% |
Oct 06, 2025 | 24.594 | 24.594 | 24.594 | 24.514 | 0.33% |
Oct 03, 2025 | 24.514 | 24.514 | 24.514 | 24.422 | 0.37% |
Oct 02, 2025 | 24.422 | 24.422 | 24.422 | 23.972 | 1.88% |
Oct 01, 2025 | 23.972 | 23.972 | 23.972 | 23.922 | 0.21% |
Sep 30, 2025 | 23.922 | 23.922 | 23.922 | 23.849 | 0.31% |
Sep 29, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | 1.55% |
Sep 26, 2025 | 23.486 | 23.486 | 23.730 | 23.486 | -1.03% |
Sep 25, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.30% |
Sep 24, 2025 | 23.802 | 23.802 | 23.802 | 23.730 | 0.30% |
Sep 23, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.24% |
Sep 22, 2025 | 23.674 | 23.674 | 23.674 | 23.641 | 0.14% |
Sep 19, 2025 | 23.641 | 23.641 | 23.667 | 23.641 | -0.11% |
Sep 18, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | 0.57% |
Sep 17, 2025 | 23.533 | 23.533 | 23.533 | 23.423 | 0.47% |
Sep 16, 2025 | 23.423 | 23.423 | 23.423 | 23.313 | 0.47% |
Sep 15, 2025 | 23.313 | 23.313 | 23.313 | 23.218 | 0.41% |
Highest: 24.866 | Lowest: 23.218 | Difference: 1.648 | Average: 24.001 | Change %: 5.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review