
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 327.050 | 327.050 | 329.702 | 327.050 | -0.80% |
Jul 31, 2025 | 329.702 | 329.702 | 335.961 | 329.702 | -1.86% |
Jul 30, 2025 | 335.961 | 335.961 | 340.176 | 335.961 | -1.24% |
Jul 29, 2025 | 340.176 | 340.176 | 340.176 | 338.502 | 0.49% |
Jul 28, 2025 | 338.502 | 338.502 | 338.502 | 335.763 | 0.82% |
Jul 25, 2025 | 335.763 | 335.763 | 339.605 | 335.763 | -1.13% |
Jul 24, 2025 | 339.605 | 339.605 | 339.605 | 338.838 | 0.23% |
Jul 23, 2025 | 338.838 | 338.838 | 338.838 | 334.180 | 1.39% |
Jul 22, 2025 | 334.180 | 334.180 | 334.180 | 332.500 | 0.50% |
Jul 21, 2025 | 332.500 | 332.500 | 332.500 | 332.500 | 0.22% |
Jul 18, 2025 | 331.757 | 331.757 | 331.757 | 324.450 | 2.25% |
Jul 17, 2025 | 324.450 | 324.450 | 324.845 | 324.450 | -0.12% |
Jul 16, 2025 | 324.845 | 324.845 | 325.236 | 324.845 | -0.12% |
Jul 15, 2025 | 325.236 | 325.236 | 325.236 | 325.236 | 1.90% |
Jul 14, 2025 | 319.171 | 319.171 | 319.171 | 319.171 | 0.61% |
Jul 11, 2025 | 317.227 | 317.227 | 317.227 | 315.829 | 0.44% |
Jul 10, 2025 | 315.829 | 315.829 | 315.987 | 315.829 | -0.05% |
Jul 09, 2025 | 315.987 | 315.987 | 315.987 | 315.987 | -0.44% |
Jul 08, 2025 | 317.386 | 317.386 | 317.386 | 317.386 | 0.94% |
Jul 07, 2025 | 314.419 | 314.419 | 315.694 | 314.419 | -0.40% |
Jul 04, 2025 | 315.694 | 315.694 | 316.634 | 315.694 | -0.30% |
Highest: 340.176 | Lowest: 314.419 | Difference: 25.757 | Average: 327.347 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review