
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 346.078 | 346.078 | 346.078 | 346.078 | -0.75% |
Aug 27, 2025 | 348.692 | 348.692 | 357.297 | 348.692 | -2.41% |
Aug 26, 2025 | 357.297 | 357.297 | 357.297 | 357.297 | 0.11% |
Aug 25, 2025 | 356.911 | 356.911 | 356.911 | 349.069 | 2.25% |
Aug 22, 2025 | 349.069 | 349.069 | 349.069 | 349.069 | 1.52% |
Aug 21, 2025 | 343.851 | 343.851 | 344.519 | 343.851 | -0.19% |
Aug 20, 2025 | 344.519 | 344.519 | 344.519 | 344.519 | 0.32% |
Aug 19, 2025 | 343.405 | 343.405 | 343.405 | 343.405 | -0.27% |
Aug 18, 2025 | 344.339 | 344.339 | 344.339 | 343.425 | 0.27% |
Aug 15, 2025 | 343.425 | 343.425 | 343.425 | 343.425 | 0.36% |
Aug 14, 2025 | 342.196 | 342.196 | 345.933 | 342.196 | -1.08% |
Aug 13, 2025 | 345.933 | 345.933 | 345.933 | 345.933 | 3.50% |
Aug 12, 2025 | 334.236 | 334.236 | 334.721 | 334.236 | -0.14% |
Aug 11, 2025 | 334.721 | 334.721 | 334.823 | 334.721 | -0.03% |
Aug 08, 2025 | 334.823 | 334.823 | 334.823 | 334.823 | -0.39% |
Aug 07, 2025 | 336.142 | 336.142 | 336.142 | 334.472 | 0.50% |
Aug 06, 2025 | 334.472 | 334.472 | 334.802 | 334.472 | -0.10% |
Aug 05, 2025 | 334.802 | 334.802 | 334.802 | 331.502 | 1.00% |
Aug 04, 2025 | 331.502 | 331.502 | 331.502 | 327.050 | 1.36% |
Aug 01, 2025 | 327.050 | 327.050 | 329.702 | 327.050 | -0.80% |
Jul 31, 2025 | 329.702 | 329.702 | 335.961 | 329.702 | -1.86% |
Jul 30, 2025 | 335.961 | 335.961 | 340.176 | 335.961 | -1.24% |
Jul 29, 2025 | 340.176 | 340.176 | 340.176 | 338.502 | 0.49% |
Highest: 357.297 | Lowest: 327.050 | Difference: 30.247 | Average: 340.839 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review