
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 40.327 | 40.327 | 40.327 | 40.327 | -0.83% |
Nov 29, 2021 | 40.663 | 40.663 | 40.663 | 40.663 | 0.52% |
Nov 26, 2021 | 40.452 | 40.452 | 40.452 | 40.452 | -2.04% |
Nov 25, 2021 | 41.295 | 41.295 | 41.295 | 41.295 | 0.47% |
Nov 24, 2021 | 41.100 | 41.100 | 41.100 | 41.100 | -0.37% |
Nov 23, 2021 | 41.252 | 41.252 | 41.252 | 41.252 | -0.74% |
Nov 22, 2021 | 41.559 | 41.559 | 41.559 | 41.559 | -0.08% |
Nov 19, 2021 | 41.594 | 41.594 | 41.594 | 41.594 | -0.65% |
Nov 18, 2021 | 41.867 | 41.867 | 41.867 | 41.867 | -0.79% |
Nov 17, 2021 | 42.200 | 42.200 | 42.200 | 42.200 | 0.41% |
Nov 16, 2021 | 42.028 | 42.028 | 42.028 | 42.028 | 0.40% |
Nov 15, 2021 | 41.860 | 41.860 | 41.860 | 41.860 | -0.19% |
Nov 12, 2021 | 41.941 | 41.941 | 41.941 | 41.941 | 0.38% |
Nov 11, 2021 | 41.780 | 41.780 | 41.780 | 41.780 | 1.12% |
Nov 10, 2021 | 41.316 | 41.316 | 41.316 | 41.316 | 0.11% |
Nov 09, 2021 | 41.271 | 41.271 | 41.271 | 41.271 | 0.65% |
Nov 08, 2021 | 41.006 | 41.006 | 41.006 | 41.006 | -0.41% |
Nov 05, 2021 | 41.176 | 41.176 | 41.176 | 41.176 | 0.31% |
Nov 04, 2021 | 41.049 | 41.049 | 41.049 | 41.049 | 1.19% |
Nov 03, 2021 | 40.567 | 40.567 | 40.567 | 40.567 | -0.25% |
Highest: 42.200 | Lowest: 40.327 | Difference: 1.874 | Average: 41.315 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review