
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.722 | 13.722 | 13.722 | 13.713 | 0.06% |
May 29, 2025 | 13.713 | 13.713 | 13.713 | 13.697 | 0.12% |
May 28, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.02% |
May 27, 2025 | 13.694 | 13.694 | 13.694 | 13.664 | 0.22% |
May 26, 2025 | 13.664 | 13.664 | 13.671 | 13.664 | -0.05% |
May 23, 2025 | 13.671 | 13.671 | 13.671 | 13.635 | 0.26% |
May 22, 2025 | 13.635 | 13.635 | 13.637 | 13.635 | -0.01% |
May 21, 2025 | 13.637 | 13.637 | 13.660 | 13.637 | -0.17% |
May 20, 2025 | 13.660 | 13.660 | 13.660 | 13.633 | 0.20% |
May 19, 2025 | 13.633 | 13.633 | 13.654 | 13.633 | -0.15% |
May 16, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | 0.35% |
May 15, 2025 | 13.606 | 13.606 | 13.606 | 13.604 | 0.02% |
May 14, 2025 | 13.604 | 13.604 | 13.604 | 13.603 | 0.01% |
May 13, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | 0.02% |
May 12, 2025 | 13.600 | 13.600 | 13.607 | 13.600 | -0.05% |
May 09, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | -0.17% |
May 08, 2025 | 13.631 | 13.631 | 13.631 | 13.620 | 0.08% |
May 07, 2025 | 13.620 | 13.620 | 13.620 | 13.597 | 0.17% |
May 06, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | -0.02% |
May 05, 2025 | 13.600 | 13.600 | 13.611 | 13.600 | -0.08% |
May 02, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | -0.17% |
Highest: 13.722 | Lowest: 13.597 | Difference: 0.125 | Average: 13.641 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review