
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | -0.17% |
May 08, 2025 | 13.631 | 13.631 | 13.631 | 13.620 | 0.08% |
May 07, 2025 | 13.620 | 13.620 | 13.620 | 13.597 | 0.17% |
May 06, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | -0.02% |
May 05, 2025 | 13.600 | 13.600 | 13.611 | 13.600 | -0.08% |
May 02, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | -0.17% |
Apr 30, 2025 | 13.633 | 13.633 | 13.633 | 13.633 | -0.02% |
Apr 29, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | 0.03% |
Apr 28, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | -0.16% |
Apr 25, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | 0.03% |
Apr 24, 2025 | 13.650 | 13.650 | 13.650 | 13.626 | 0.18% |
Apr 23, 2025 | 13.626 | 13.626 | 13.626 | 13.608 | 0.13% |
Apr 22, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | 0.23% |
Apr 17, 2025 | 13.578 | 13.578 | 13.578 | 13.521 | 0.42% |
Apr 16, 2025 | 13.521 | 13.521 | 13.521 | 13.511 | 0.08% |
Apr 15, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | 0.17% |
Apr 14, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | 0.05% |
Apr 11, 2025 | 13.482 | 13.482 | 13.482 | 13.482 | 0.11% |
Apr 10, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.40% |
Highest: 13.654 | Lowest: 13.467 | Difference: 0.188 | Average: 13.587 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review