Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.05% |
Nov 01, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.21% |
Oct 31, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | -0.57% |
Oct 30, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.04% |
Oct 29, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | -0.21% |
Oct 28, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.13% |
Oct 25, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | -0.12% |
Oct 24, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.24% |
Oct 23, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.03% |
Oct 22, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | -0.16% |
Oct 21, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.24% |
Oct 18, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.14% |
Oct 17, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.04% |
Oct 16, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | 0.18% |
Oct 15, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.25% |
Oct 14, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.06% |
Oct 11, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.14% |
Oct 10, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | -0.06% |
Oct 09, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.06% |
Oct 08, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | -0.02% |
Oct 07, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.00% |
Highest: 17.828 | Lowest: 17.671 | Difference: 0.157 | Average: 17.752 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review