
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.674 | 17.674 | 17.674 | 17.645 | 0.16% |
Jul 02, 2025 | 17.645 | 17.645 | 17.660 | 17.645 | -0.09% |
Jul 01, 2025 | 17.660 | 17.660 | 17.660 | 17.626 | 0.20% |
Jun 30, 2025 | 17.626 | 17.626 | 17.626 | 17.613 | 0.07% |
Jun 27, 2025 | 17.613 | 17.613 | 17.628 | 17.613 | -0.09% |
Jun 26, 2025 | 17.628 | 17.628 | 17.628 | 17.614 | 0.08% |
Jun 25, 2025 | 17.614 | 17.614 | 17.618 | 17.614 | -0.02% |
Jun 24, 2025 | 17.618 | 17.618 | 17.618 | 17.617 | 0.01% |
Jun 23, 2025 | 17.617 | 17.617 | 17.617 | 17.600 | 0.10% |
Jun 20, 2025 | 17.600 | 17.600 | 17.610 | 17.600 | -0.06% |
Jun 19, 2025 | 17.610 | 17.610 | 17.610 | 17.607 | 0.02% |
Jun 18, 2025 | 17.607 | 17.607 | 17.607 | 17.606 | 0.01% |
Jun 17, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.11% |
Jun 16, 2025 | 17.586 | 17.586 | 17.601 | 17.586 | -0.09% |
Jun 13, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.19% |
Jun 12, 2025 | 17.634 | 17.634 | 17.634 | 17.605 | 0.17% |
Jun 11, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.05% |
Jun 10, 2025 | 17.596 | 17.596 | 17.596 | 17.555 | 0.23% |
Jun 09, 2025 | 17.555 | 17.555 | 17.555 | 17.542 | 0.08% |
Jun 06, 2025 | 17.542 | 17.542 | 17.581 | 17.542 | -0.22% |
Jun 05, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.12% |
Jun 04, 2025 | 17.560 | 17.560 | 17.560 | 17.556 | 0.03% |
Highest: 17.674 | Lowest: 17.542 | Difference: 0.132 | Average: 17.608 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review