
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 17.771 | 17.771 | 17.771 | 17.757 | 0.08% |
Jul 22, 2025 | 17.757 | 17.757 | 17.757 | 17.746 | 0.06% |
Jul 21, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.28% |
Jul 18, 2025 | 17.697 | 17.697 | 17.697 | 17.692 | 0.03% |
Jul 17, 2025 | 17.692 | 17.692 | 17.692 | 17.688 | 0.02% |
Jul 16, 2025 | 17.688 | 17.688 | 17.706 | 17.688 | -0.10% |
Jul 15, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | 0.24% |
Jul 14, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | -0.07% |
Jul 11, 2025 | 17.675 | 17.675 | 17.694 | 17.675 | -0.11% |
Jul 10, 2025 | 17.694 | 17.694 | 17.694 | 17.688 | 0.03% |
Jul 09, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.11% |
Jul 08, 2025 | 17.670 | 17.670 | 17.706 | 17.670 | -0.20% |
Jul 07, 2025 | 17.706 | 17.706 | 17.714 | 17.706 | -0.05% |
Jul 04, 2025 | 17.714 | 17.714 | 17.714 | 17.674 | 0.22% |
Jul 03, 2025 | 17.674 | 17.674 | 17.674 | 17.645 | 0.16% |
Jul 02, 2025 | 17.645 | 17.645 | 17.660 | 17.645 | -0.09% |
Jul 01, 2025 | 17.660 | 17.660 | 17.660 | 17.626 | 0.20% |
Jun 30, 2025 | 17.626 | 17.626 | 17.626 | 17.613 | 0.07% |
Jun 27, 2025 | 17.613 | 17.613 | 17.628 | 17.613 | -0.09% |
Jun 26, 2025 | 17.628 | 17.628 | 17.628 | 17.614 | 0.08% |
Jun 25, 2025 | 17.614 | 17.614 | 17.618 | 17.614 | -0.02% |
Jun 24, 2025 | 17.618 | 17.618 | 17.618 | 17.617 | 0.01% |
Highest: 17.771 | Lowest: 17.613 | Difference: 0.157 | Average: 17.679 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review