
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | -0.16% |
Apr 30, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | -0.01% |
Apr 29, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | 0.03% |
Apr 28, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | -0.15% |
Apr 25, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.03% |
Apr 24, 2025 | 19.546 | 19.546 | 19.546 | 19.510 | 0.18% |
Apr 23, 2025 | 19.510 | 19.510 | 19.510 | 19.485 | 0.13% |
Apr 22, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.25% |
Apr 17, 2025 | 19.437 | 19.437 | 19.437 | 19.355 | 0.42% |
Apr 16, 2025 | 19.355 | 19.355 | 19.355 | 19.340 | 0.08% |
Apr 15, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.17% |
Apr 14, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | 0.06% |
Apr 11, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.12% |
Apr 10, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.41% |
Apr 09, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | -0.27% |
Apr 08, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 0.12% |
Apr 07, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | -0.73% |
Apr 04, 2025 | 19.366 | 19.366 | 19.406 | 19.366 | -0.21% |
Apr 03, 2025 | 19.406 | 19.406 | 19.424 | 19.406 | -0.09% |
Apr 02, 2025 | 19.424 | 19.424 | 19.424 | 19.421 | 0.01% |
Highest: 19.552 | Lowest: 19.194 | Difference: 0.358 | Average: 19.402 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review