
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 19.822 | 19.822 | 19.822 | 19.792 | 0.15% |
Sep 04, 2025 | 19.792 | 19.792 | 19.792 | 19.792 | 0.26% |
Sep 03, 2025 | 19.742 | 19.742 | 19.742 | 19.730 | 0.06% |
Sep 02, 2025 | 19.730 | 19.730 | 19.773 | 19.730 | -0.22% |
Sep 01, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | -0.10% |
Aug 29, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | -0.03% |
Aug 28, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.01% |
Aug 27, 2025 | 19.799 | 19.799 | 19.799 | 19.787 | 0.06% |
Aug 26, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.08% |
Aug 25, 2025 | 19.771 | 19.771 | 19.779 | 19.771 | -0.04% |
Aug 22, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | -0.04% |
Aug 21, 2025 | 19.786 | 19.786 | 19.818 | 19.786 | -0.16% |
Aug 20, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | 0.09% |
Aug 19, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | -0.02% |
Aug 18, 2025 | 19.804 | 19.804 | 19.804 | 19.795 | 0.04% |
Aug 15, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | -0.17% |
Aug 14, 2025 | 19.829 | 19.829 | 19.829 | 19.817 | 0.06% |
Aug 13, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.13% |
Aug 12, 2025 | 19.792 | 19.792 | 19.798 | 19.792 | -0.03% |
Aug 11, 2025 | 19.798 | 19.798 | 19.798 | 19.792 | 0.03% |
Aug 08, 2025 | 19.792 | 19.792 | 19.801 | 19.792 | -0.04% |
Highest: 19.829 | Lowest: 19.730 | Difference: 0.099 | Average: 19.792 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review