
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -0.20% |
Mar 13, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Mar 12, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.08% |
Mar 11, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | -0.25% |
Mar 10, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.00% |
Mar 07, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.29% |
Mar 06, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | -0.49% |
Mar 05, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | -0.77% |
Mar 04, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | 0.20% |
Mar 03, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | -0.35% |
Feb 28, 2025 | 19.785 | 19.785 | 19.785 | 19.785 | 0.09% |
Feb 27, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 0.02% |
Feb 26, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | 0.13% |
Feb 25, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 0.09% |
Feb 24, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.03% |
Feb 21, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.25% |
Feb 20, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | 0.03% |
Feb 19, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | -0.17% |
Feb 18, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | 0.04% |
Feb 17, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | -0.16% |
Highest: 19.785 | Lowest: 19.441 | Difference: 0.344 | Average: 19.642 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review