
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 19.598 | 19.598 | 19.598 | 19.545 | 0.27% |
May 22, 2025 | 19.545 | 19.545 | 19.547 | 19.545 | -0.01% |
May 21, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | -0.17% |
May 20, 2025 | 19.580 | 19.580 | 19.580 | 19.540 | 0.21% |
May 19, 2025 | 19.540 | 19.540 | 19.568 | 19.540 | -0.14% |
May 16, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.35% |
May 15, 2025 | 19.499 | 19.499 | 19.499 | 19.494 | 0.03% |
May 14, 2025 | 19.494 | 19.494 | 19.494 | 19.493 | 0.01% |
May 13, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.02% |
May 12, 2025 | 19.488 | 19.488 | 19.496 | 19.488 | -0.04% |
May 09, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | -0.17% |
May 08, 2025 | 19.529 | 19.529 | 19.529 | 19.513 | 0.08% |
May 07, 2025 | 19.513 | 19.513 | 19.513 | 19.478 | 0.18% |
May 06, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | -0.02% |
May 05, 2025 | 19.482 | 19.482 | 19.496 | 19.482 | -0.07% |
May 02, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | -0.16% |
Apr 30, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | -0.01% |
Apr 29, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | 0.03% |
Apr 28, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | -0.15% |
Apr 25, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.03% |
Highest: 19.598 | Lowest: 19.478 | Difference: 0.119 | Average: 19.524 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review