
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 19.762 | 19.762 | 19.762 | 19.762 | -0.19% |
Jun 12, 2025 | 19.799 | 19.799 | 19.799 | 19.765 | 0.17% |
Jun 11, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | 0.05% |
Jun 10, 2025 | 19.755 | 19.755 | 19.755 | 19.710 | 0.23% |
Jun 09, 2025 | 19.710 | 19.710 | 19.710 | 19.694 | 0.08% |
Jun 06, 2025 | 19.694 | 19.694 | 19.737 | 19.694 | -0.22% |
Jun 05, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 0.12% |
Jun 04, 2025 | 19.713 | 19.713 | 19.713 | 19.708 | 0.03% |
Jun 03, 2025 | 19.708 | 19.708 | 19.708 | 19.676 | 0.16% |
Jun 02, 2025 | 19.676 | 19.676 | 19.677 | 19.676 | 0.00% |
May 30, 2025 | 19.677 | 19.677 | 19.677 | 19.663 | 0.07% |
May 29, 2025 | 19.663 | 19.663 | 19.663 | 19.639 | 0.12% |
May 28, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | 0.03% |
May 27, 2025 | 19.633 | 19.633 | 19.633 | 19.590 | 0.22% |
May 26, 2025 | 19.590 | 19.590 | 19.598 | 19.590 | -0.04% |
May 23, 2025 | 19.598 | 19.598 | 19.598 | 19.545 | 0.27% |
May 22, 2025 | 19.545 | 19.545 | 19.547 | 19.545 | -0.01% |
May 21, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | -0.17% |
May 20, 2025 | 19.580 | 19.580 | 19.580 | 19.540 | 0.21% |
May 19, 2025 | 19.540 | 19.540 | 19.568 | 19.540 | -0.14% |
May 16, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.35% |
May 15, 2025 | 19.499 | 19.499 | 19.499 | 19.494 | 0.03% |
Highest: 19.799 | Lowest: 19.494 | Difference: 0.305 | Average: 19.654 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review