Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.01% |
Feb 05, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.34% |
Feb 04, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | -0.07% |
Feb 03, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.22% |
Jan 31, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.24% |
Jan 30, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.23% |
Jan 29, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.13% |
Jan 28, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.07% |
Jan 27, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.19% |
Jan 24, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | -0.11% |
Jan 23, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | -0.14% |
Jan 22, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 0.10% |
Jan 21, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.12% |
Jan 20, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | -0.01% |
Jan 17, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | 0.36% |
Jan 16, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | 0.04% |
Jan 15, 2025 | 19.396 | 19.396 | 19.396 | 19.396 | 0.28% |
Jan 14, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | -0.03% |
Jan 13, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | -0.12% |
Jan 10, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.21% |
Jan 09, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | -0.02% |
Jan 08, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | -0.22% |
Jan 07, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.02% |
Highest: 19.703 | Lowest: 19.341 | Difference: 0.362 | Average: 19.497 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review