
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 211.755 | 211.755 | 211.755 | 211.755 | 1.37% |
Jun 26, 2025 | 208.895 | 208.895 | 210.864 | 208.895 | -0.93% |
Jun 25, 2025 | 210.864 | 210.864 | 211.415 | 210.864 | -0.26% |
Jun 24, 2025 | 211.415 | 211.415 | 211.415 | 208.979 | 1.17% |
Jun 23, 2025 | 208.979 | 208.979 | 210.380 | 208.979 | -0.67% |
Jun 20, 2025 | 210.380 | 210.380 | 210.380 | 209.833 | 0.26% |
Jun 19, 2025 | 209.833 | 209.833 | 211.337 | 209.833 | -0.71% |
Jun 18, 2025 | 211.337 | 211.337 | 213.036 | 211.337 | -0.80% |
Jun 17, 2025 | 213.036 | 213.036 | 213.036 | 213.036 | -0.54% |
Jun 16, 2025 | 214.201 | 214.201 | 214.201 | 213.509 | 0.32% |
Jun 13, 2025 | 213.509 | 213.509 | 213.509 | 213.509 | -1.31% |
Jun 12, 2025 | 216.341 | 216.341 | 216.819 | 216.341 | -0.22% |
Jun 11, 2025 | 216.819 | 216.819 | 216.819 | 216.819 | 0.35% |
Jun 10, 2025 | 216.061 | 216.061 | 216.061 | 213.473 | 1.21% |
Jun 09, 2025 | 213.473 | 213.473 | 214.025 | 213.473 | -0.26% |
Jun 06, 2025 | 214.025 | 214.025 | 214.025 | 213.937 | 0.04% |
Jun 05, 2025 | 213.937 | 213.937 | 213.937 | 213.937 | 0.39% |
Jun 04, 2025 | 213.110 | 213.110 | 213.110 | 210.670 | 1.16% |
Jun 03, 2025 | 210.670 | 210.670 | 211.009 | 210.670 | -0.16% |
Jun 02, 2025 | 211.009 | 211.009 | 212.805 | 211.009 | -0.84% |
May 30, 2025 | 212.805 | 212.805 | 212.805 | 212.439 | 0.17% |
May 29, 2025 | 212.439 | 212.439 | 212.595 | 212.439 | -0.07% |
May 28, 2025 | 212.595 | 212.595 | 212.595 | 212.595 | -0.48% |
May 27, 2025 | 213.616 | 213.616 | 213.616 | 208.132 | 0.62% |
Highest: 216.819 | Lowest: 208.132 | Difference: 8.687 | Average: 212.546 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review