
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 212.805 | 212.805 | 212.805 | 212.439 | 0.17% |
May 29, 2025 | 212.439 | 212.439 | 212.595 | 212.439 | -0.07% |
May 28, 2025 | 212.595 | 212.595 | 212.595 | 212.595 | -0.48% |
May 27, 2025 | 213.616 | 213.616 | 213.616 | 208.132 | 0.62% |
May 26, 2025 | 212.300 | 212.300 | 212.300 | 208.132 | 2.00% |
May 23, 2025 | 208.132 | 208.132 | 212.276 | 208.132 | -1.95% |
May 22, 2025 | 212.276 | 212.276 | 214.739 | 212.276 | -1.15% |
May 21, 2025 | 214.739 | 214.739 | 215.457 | 214.739 | -0.33% |
May 20, 2025 | 215.457 | 215.457 | 215.457 | 212.712 | 1.29% |
May 19, 2025 | 212.712 | 212.712 | 213.704 | 212.712 | -0.46% |
May 16, 2025 | 213.704 | 213.704 | 213.704 | 213.704 | 0.42% |
May 15, 2025 | 212.810 | 212.810 | 213.742 | 212.810 | -0.44% |
May 14, 2025 | 213.742 | 213.742 | 213.742 | 213.029 | 0.33% |
May 13, 2025 | 213.029 | 213.029 | 213.029 | 212.369 | 0.31% |
May 12, 2025 | 212.369 | 212.369 | 212.369 | 209.950 | 1.15% |
May 09, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | 0.18% |
May 08, 2025 | 209.567 | 209.567 | 209.567 | 207.997 | 0.76% |
May 07, 2025 | 207.997 | 207.997 | 208.345 | 207.997 | -0.17% |
May 06, 2025 | 208.345 | 208.345 | 208.345 | 208.345 | -0.89% |
May 05, 2025 | 210.212 | 210.212 | 210.212 | 209.796 | 0.20% |
May 02, 2025 | 209.796 | 209.796 | 209.796 | 209.796 | 2.90% |
Highest: 215.457 | Lowest: 207.997 | Difference: 7.460 | Average: 211.838 | Change %: 4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review