
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 209.567 | 209.567 | 209.567 | 207.997 | 0.76% |
May 07, 2025 | 207.997 | 207.997 | 208.345 | 207.997 | -0.17% |
May 06, 2025 | 208.345 | 208.345 | 208.345 | 208.345 | -0.89% |
May 05, 2025 | 210.212 | 210.212 | 210.212 | 209.796 | 0.20% |
May 02, 2025 | 209.796 | 209.796 | 209.796 | 209.796 | 2.90% |
Apr 30, 2025 | 203.885 | 203.885 | 203.885 | 203.885 | 0.32% |
Apr 29, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | -0.30% |
Apr 28, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | 0.37% |
Apr 25, 2025 | 203.106 | 203.106 | 203.106 | 201.202 | 0.95% |
Apr 24, 2025 | 201.202 | 201.202 | 201.202 | 201.202 | 0.02% |
Apr 23, 2025 | 201.168 | 201.168 | 201.168 | 195.051 | 3.14% |
Apr 22, 2025 | 195.051 | 195.051 | 195.051 | 195.051 | -0.64% |
Apr 17, 2025 | 196.307 | 196.307 | 196.480 | 196.307 | -0.09% |
Apr 16, 2025 | 196.480 | 196.480 | 199.079 | 196.480 | -1.31% |
Apr 15, 2025 | 199.079 | 199.079 | 199.079 | 199.079 | 0.49% |
Apr 14, 2025 | 198.105 | 198.105 | 198.105 | 194.150 | 2.04% |
Apr 11, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.59% |
Apr 10, 2025 | 195.298 | 195.298 | 195.298 | 195.298 | 4.77% |
Apr 09, 2025 | 186.405 | 186.405 | 186.405 | 186.405 | -2.51% |
Highest: 210.212 | Lowest: 186.405 | Difference: 23.807 | Average: 201.223 | Change %: 9.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review