
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 206.374 | 206.374 | 206.374 | 206.374 | -0.23% |
Aug 08, 2025 | 206.855 | 206.855 | 207.708 | 206.855 | -0.41% |
Aug 07, 2025 | 207.708 | 207.708 | 207.708 | 205.047 | 1.30% |
Aug 06, 2025 | 205.047 | 205.047 | 207.248 | 205.047 | -1.06% |
Aug 05, 2025 | 207.248 | 207.248 | 207.248 | 207.248 | 0.00% |
Aug 04, 2025 | 207.248 | 207.248 | 207.248 | 206.624 | 0.30% |
Aug 01, 2025 | 206.624 | 206.624 | 211.656 | 206.624 | -2.38% |
Jul 31, 2025 | 211.656 | 211.656 | 212.548 | 211.656 | -0.42% |
Jul 30, 2025 | 212.548 | 212.548 | 213.756 | 212.548 | -0.57% |
Jul 29, 2025 | 213.756 | 213.756 | 214.967 | 213.756 | -0.56% |
Jul 28, 2025 | 214.967 | 214.967 | 214.967 | 214.432 | 0.25% |
Jul 25, 2025 | 214.432 | 214.432 | 214.432 | 214.414 | 0.01% |
Jul 24, 2025 | 214.414 | 214.414 | 214.414 | 212.943 | 0.69% |
Jul 23, 2025 | 212.943 | 212.943 | 212.943 | 210.961 | 0.94% |
Jul 22, 2025 | 210.961 | 210.961 | 212.239 | 210.961 | -0.60% |
Jul 21, 2025 | 212.239 | 212.239 | 212.239 | 212.239 | -0.94% |
Jul 18, 2025 | 214.243 | 214.243 | 214.243 | 213.351 | 0.42% |
Jul 17, 2025 | 213.351 | 213.351 | 213.647 | 213.351 | -0.14% |
Jul 16, 2025 | 213.647 | 213.647 | 215.771 | 213.647 | -0.98% |
Jul 15, 2025 | 215.771 | 215.771 | 215.771 | 215.771 | 1.19% |
Jul 14, 2025 | 213.231 | 213.231 | 213.231 | 213.231 | -0.89% |
Jul 11, 2025 | 215.142 | 215.142 | 216.649 | 215.142 | -0.70% |
Highest: 216.649 | Lowest: 205.047 | Difference: 11.602 | Average: 211.382 | Change %: -4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review