
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 214.243 | 214.243 | 214.243 | 213.351 | 0.42% |
Jul 17, 2025 | 213.351 | 213.351 | 213.647 | 213.351 | -0.14% |
Jul 16, 2025 | 213.647 | 213.647 | 215.771 | 213.647 | -0.98% |
Jul 15, 2025 | 215.771 | 215.771 | 215.771 | 215.771 | 1.19% |
Jul 14, 2025 | 213.231 | 213.231 | 213.231 | 213.231 | -0.89% |
Jul 11, 2025 | 215.142 | 215.142 | 216.649 | 215.142 | -0.70% |
Jul 10, 2025 | 216.649 | 216.649 | 216.649 | 214.379 | 1.06% |
Jul 09, 2025 | 214.379 | 214.379 | 214.379 | 214.379 | 1.09% |
Jul 08, 2025 | 212.072 | 212.072 | 212.072 | 212.025 | 0.02% |
Jul 07, 2025 | 212.025 | 212.025 | 212.025 | 211.554 | 0.22% |
Jul 04, 2025 | 211.554 | 211.554 | 212.834 | 211.554 | -0.60% |
Jul 03, 2025 | 212.834 | 212.834 | 212.834 | 211.612 | 0.58% |
Jul 02, 2025 | 211.612 | 211.612 | 211.612 | 209.991 | 0.77% |
Jul 01, 2025 | 209.991 | 209.991 | 211.977 | 209.991 | -0.94% |
Jun 30, 2025 | 211.977 | 211.977 | 211.977 | 211.755 | 0.10% |
Jun 27, 2025 | 211.755 | 211.755 | 211.755 | 208.895 | 1.37% |
Jun 26, 2025 | 208.895 | 208.895 | 210.864 | 208.895 | -0.93% |
Jun 25, 2025 | 210.864 | 210.864 | 211.415 | 210.864 | -0.26% |
Jun 24, 2025 | 211.415 | 211.415 | 211.415 | 208.979 | 1.17% |
Jun 23, 2025 | 208.979 | 208.979 | 210.380 | 208.979 | -0.67% |
Jun 20, 2025 | 210.380 | 210.380 | 210.380 | 209.833 | 0.26% |
Jun 19, 2025 | 209.833 | 209.833 | 211.337 | 209.833 | -0.71% |
Highest: 216.649 | Lowest: 208.895 | Difference: 7.754 | Average: 212.300 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review