
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 245.301 | 245.301 | 245.301 | 245.301 | 0.07% |
Aug 14, 2025 | 245.126 | 245.126 | 245.126 | 244.078 | 0.43% |
Aug 13, 2025 | 244.078 | 244.078 | 244.078 | 244.078 | 0.63% |
Aug 12, 2025 | 242.555 | 242.555 | 242.555 | 242.555 | -0.28% |
Aug 11, 2025 | 243.226 | 243.226 | 243.360 | 243.226 | -0.06% |
Aug 08, 2025 | 243.360 | 243.360 | 244.170 | 243.360 | -0.33% |
Aug 07, 2025 | 244.170 | 244.170 | 244.170 | 244.170 | 1.85% |
Aug 06, 2025 | 239.746 | 239.746 | 243.506 | 239.746 | -1.54% |
Aug 05, 2025 | 243.506 | 243.506 | 243.506 | 242.976 | 0.22% |
Aug 04, 2025 | 242.976 | 242.976 | 242.976 | 242.976 | 0.14% |
Aug 01, 2025 | 242.629 | 242.629 | 249.875 | 242.629 | -2.90% |
Jul 31, 2025 | 249.875 | 249.875 | 251.663 | 249.875 | -0.71% |
Jul 30, 2025 | 251.663 | 251.663 | 252.059 | 251.663 | -0.16% |
Jul 29, 2025 | 252.059 | 252.059 | 252.885 | 252.059 | -0.33% |
Jul 28, 2025 | 252.885 | 252.885 | 252.885 | 250.927 | 0.78% |
Jul 25, 2025 | 250.927 | 250.927 | 252.500 | 250.927 | -0.62% |
Jul 24, 2025 | 252.500 | 252.500 | 252.500 | 251.104 | 0.56% |
Jul 23, 2025 | 251.104 | 251.104 | 251.104 | 248.303 | 1.13% |
Jul 22, 2025 | 248.303 | 248.303 | 250.375 | 248.303 | -0.83% |
Jul 21, 2025 | 250.375 | 250.375 | 250.375 | 250.375 | -0.86% |
Jul 18, 2025 | 252.548 | 252.548 | 252.548 | 251.934 | 0.24% |
Highest: 252.885 | Lowest: 239.746 | Difference: 13.139 | Average: 247.091 | Change %: -2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review