
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 255.771 | 255.771 | 258.663 | 255.771 | -1.12% |
May 30, 2025 | 258.663 | 258.663 | 258.663 | 258.314 | 0.13% |
May 29, 2025 | 258.314 | 258.314 | 258.782 | 258.314 | -0.18% |
May 28, 2025 | 258.782 | 258.782 | 258.782 | 258.782 | -0.66% |
May 27, 2025 | 260.501 | 260.501 | 260.501 | 253.787 | 0.73% |
May 26, 2025 | 258.608 | 258.608 | 258.608 | 253.787 | 1.90% |
May 23, 2025 | 253.787 | 253.787 | 257.786 | 253.787 | -1.55% |
May 22, 2025 | 257.786 | 257.786 | 260.025 | 257.786 | -0.86% |
May 21, 2025 | 260.025 | 260.025 | 260.025 | 260.025 | -0.58% |
May 20, 2025 | 261.529 | 261.529 | 261.529 | 258.256 | 1.27% |
May 19, 2025 | 258.256 | 258.256 | 259.177 | 258.256 | -0.36% |
May 16, 2025 | 259.177 | 259.177 | 259.177 | 259.177 | 0.35% |
May 15, 2025 | 258.273 | 258.273 | 259.418 | 258.273 | -0.44% |
May 14, 2025 | 259.418 | 259.418 | 259.418 | 259.104 | 0.12% |
May 13, 2025 | 259.104 | 259.104 | 259.104 | 259.104 | 0.50% |
May 12, 2025 | 257.826 | 257.826 | 257.826 | 253.416 | 1.74% |
May 09, 2025 | 253.416 | 253.416 | 253.416 | 253.416 | 0.30% |
May 08, 2025 | 252.663 | 252.663 | 252.663 | 250.246 | 0.97% |
May 07, 2025 | 250.246 | 250.246 | 251.682 | 250.246 | -0.57% |
May 06, 2025 | 251.682 | 251.682 | 251.682 | 251.682 | -0.23% |
May 05, 2025 | 252.270 | 252.270 | 252.270 | 251.935 | 0.13% |
Highest: 261.529 | Lowest: 250.246 | Difference: 11.283 | Average: 256.957 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review