
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 364.976 | 364.976 | 364.976 | 364.976 | -0.53% |
Aug 28, 2025 | 366.922 | 366.922 | 366.922 | 366.922 | 0.29% |
Aug 27, 2025 | 365.848 | 365.848 | 366.669 | 365.848 | -0.22% |
Aug 26, 2025 | 366.669 | 366.669 | 366.669 | 366.669 | -0.50% |
Aug 25, 2025 | 368.499 | 368.499 | 368.499 | 367.394 | 0.30% |
Aug 22, 2025 | 367.394 | 367.394 | 367.394 | 367.394 | 0.59% |
Aug 21, 2025 | 365.255 | 365.255 | 368.739 | 365.255 | -0.94% |
Aug 20, 2025 | 368.739 | 368.739 | 368.739 | 368.739 | 0.16% |
Aug 19, 2025 | 368.143 | 368.143 | 368.143 | 368.143 | 1.28% |
Aug 18, 2025 | 363.492 | 363.492 | 364.301 | 363.492 | -0.22% |
Aug 15, 2025 | 364.301 | 364.301 | 364.301 | 364.301 | 0.08% |
Aug 14, 2025 | 364.023 | 364.023 | 364.023 | 362.450 | 0.43% |
Aug 13, 2025 | 362.450 | 362.450 | 362.450 | 362.450 | 0.63% |
Aug 12, 2025 | 360.171 | 360.171 | 361.149 | 360.171 | -0.27% |
Aug 11, 2025 | 361.149 | 361.149 | 361.295 | 361.149 | -0.04% |
Aug 08, 2025 | 361.295 | 361.295 | 362.479 | 361.295 | -0.33% |
Aug 07, 2025 | 362.479 | 362.479 | 362.479 | 355.896 | 1.85% |
Aug 06, 2025 | 355.896 | 355.896 | 361.459 | 355.896 | -1.54% |
Aug 05, 2025 | 361.459 | 361.459 | 361.459 | 360.655 | 0.22% |
Aug 04, 2025 | 360.655 | 360.655 | 360.655 | 360.087 | 0.16% |
Aug 01, 2025 | 360.087 | 360.087 | 370.822 | 360.087 | -2.90% |
Jul 31, 2025 | 370.822 | 370.822 | 373.458 | 370.822 | -0.71% |
Highest: 373.458 | Lowest: 355.896 | Difference: 17.563 | Average: 364.124 | Change %: -2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review