
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 376.298 | 376.298 | 376.298 | 376.298 | 1.06% |
Jul 14, 2025 | 372.340 | 372.340 | 372.340 | 372.340 | -1.05% |
Jul 11, 2025 | 376.301 | 376.301 | 379.934 | 376.301 | -0.96% |
Jul 10, 2025 | 379.934 | 379.934 | 379.934 | 377.006 | 0.78% |
Jul 09, 2025 | 377.006 | 377.006 | 377.006 | 377.006 | 1.37% |
Jul 08, 2025 | 371.912 | 371.912 | 372.815 | 371.912 | -0.24% |
Jul 07, 2025 | 372.815 | 372.815 | 372.815 | 372.815 | 0.47% |
Jul 04, 2025 | 371.067 | 371.067 | 373.601 | 371.067 | -0.68% |
Jul 03, 2025 | 373.601 | 373.601 | 373.601 | 370.708 | 0.78% |
Jul 02, 2025 | 370.708 | 370.708 | 370.708 | 369.997 | 0.19% |
Jul 01, 2025 | 369.997 | 369.997 | 375.027 | 369.997 | -1.34% |
Jun 30, 2025 | 375.027 | 375.027 | 375.027 | 374.843 | 0.05% |
Jun 27, 2025 | 374.843 | 374.843 | 374.843 | 370.410 | 1.20% |
Jun 26, 2025 | 370.410 | 370.410 | 374.273 | 370.410 | -1.03% |
Jun 25, 2025 | 374.273 | 374.273 | 375.049 | 374.273 | -0.21% |
Jun 24, 2025 | 375.049 | 375.049 | 375.049 | 369.313 | 1.55% |
Jun 23, 2025 | 369.313 | 369.313 | 373.305 | 369.313 | -1.07% |
Jun 20, 2025 | 373.305 | 373.305 | 373.305 | 371.767 | 0.41% |
Jun 19, 2025 | 371.767 | 371.767 | 373.692 | 371.767 | -0.52% |
Jun 18, 2025 | 373.692 | 373.692 | 378.023 | 373.692 | -1.15% |
Jun 17, 2025 | 378.023 | 378.023 | 378.023 | 378.023 | -0.51% |
Jun 16, 2025 | 379.943 | 379.943 | 379.943 | 379.574 | 0.10% |
Highest: 379.943 | Lowest: 369.313 | Difference: 10.630 | Average: 373.983 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review