
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 274.035 | 274.035 | 274.035 | 274.035 | -0.53% |
Aug 28, 2025 | 275.503 | 275.503 | 275.503 | 275.503 | 0.29% |
Aug 27, 2025 | 274.703 | 274.703 | 275.328 | 274.703 | -0.23% |
Aug 26, 2025 | 275.328 | 275.328 | 275.328 | 275.328 | -0.50% |
Aug 25, 2025 | 276.709 | 276.709 | 276.709 | 275.902 | 0.29% |
Aug 22, 2025 | 275.902 | 275.902 | 275.902 | 275.902 | 0.58% |
Aug 21, 2025 | 274.303 | 274.303 | 276.927 | 274.303 | -0.95% |
Aug 20, 2025 | 276.927 | 276.927 | 276.927 | 276.927 | 0.16% |
Aug 19, 2025 | 276.487 | 276.487 | 276.487 | 276.487 | 1.28% |
Aug 18, 2025 | 273.001 | 273.001 | 273.631 | 273.001 | -0.23% |
Aug 15, 2025 | 273.631 | 273.631 | 273.631 | 273.631 | 0.07% |
Aug 14, 2025 | 273.429 | 273.429 | 273.429 | 272.254 | 0.43% |
Aug 13, 2025 | 272.254 | 272.254 | 272.254 | 272.254 | 0.63% |
Aug 12, 2025 | 270.550 | 270.550 | 270.550 | 270.550 | -0.27% |
Aug 11, 2025 | 271.292 | 271.292 | 271.424 | 271.292 | -0.05% |
Aug 08, 2025 | 271.424 | 271.424 | 272.321 | 271.424 | -0.33% |
Aug 07, 2025 | 272.321 | 272.321 | 272.321 | 272.321 | 1.85% |
Aug 06, 2025 | 267.382 | 267.382 | 271.569 | 267.382 | -1.54% |
Aug 05, 2025 | 271.569 | 271.569 | 271.569 | 270.972 | 0.22% |
Aug 04, 2025 | 270.972 | 270.972 | 270.972 | 270.972 | 0.15% |
Aug 01, 2025 | 270.566 | 270.566 | 278.641 | 270.566 | -2.90% |
Jul 31, 2025 | 278.641 | 278.641 | 280.629 | 278.641 | -0.71% |
Jul 30, 2025 | 280.629 | 280.629 | 281.064 | 280.629 | -0.15% |
Highest: 281.064 | Lowest: 267.382 | Difference: 13.682 | Average: 273.807 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review