
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 206.326 | 206.326 | 206.326 | 206.326 | 0.22% |
Aug 04, 2025 | 205.871 | 205.871 | 205.871 | 205.871 | 0.15% |
Aug 01, 2025 | 205.563 | 205.563 | 211.698 | 205.563 | -2.90% |
Jul 31, 2025 | 211.698 | 211.698 | 213.208 | 211.698 | -0.71% |
Jul 30, 2025 | 213.208 | 213.208 | 213.539 | 213.208 | -0.15% |
Jul 29, 2025 | 213.539 | 213.539 | 214.234 | 213.539 | -0.32% |
Jul 28, 2025 | 214.234 | 214.234 | 214.234 | 212.561 | 0.79% |
Jul 25, 2025 | 212.561 | 212.561 | 213.889 | 212.561 | -0.62% |
Jul 24, 2025 | 213.889 | 213.889 | 213.889 | 212.702 | 0.56% |
Jul 23, 2025 | 212.702 | 212.702 | 212.702 | 210.324 | 1.13% |
Jul 22, 2025 | 210.324 | 210.324 | 212.075 | 210.324 | -0.83% |
Jul 21, 2025 | 212.075 | 212.075 | 212.075 | 212.075 | -0.85% |
Jul 18, 2025 | 213.901 | 213.901 | 213.901 | 213.376 | 0.25% |
Jul 17, 2025 | 213.376 | 213.376 | 213.376 | 213.320 | 0.03% |
Jul 16, 2025 | 213.320 | 213.320 | 214.916 | 213.320 | -0.74% |
Jul 15, 2025 | 214.916 | 214.916 | 214.916 | 214.916 | 1.06% |
Jul 14, 2025 | 212.662 | 212.662 | 212.662 | 212.662 | -1.06% |
Jul 11, 2025 | 214.941 | 214.941 | 217.022 | 214.941 | -0.96% |
Jul 10, 2025 | 217.022 | 217.022 | 217.022 | 215.356 | 0.77% |
Jul 09, 2025 | 215.356 | 215.356 | 215.356 | 215.356 | 1.37% |
Jul 08, 2025 | 212.452 | 212.452 | 212.452 | 212.452 | -0.24% |
Jul 07, 2025 | 212.972 | 212.972 | 212.972 | 212.972 | 0.46% |
Highest: 217.022 | Lowest: 205.563 | Difference: 11.459 | Average: 212.405 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review