
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 207.199 | 207.199 | 207.199 | 207.199 | 0.52% |
Apr 25, 2025 | 206.126 | 206.126 | 206.126 | 206.126 | 1.33% |
Apr 24, 2025 | 203.423 | 203.423 | 203.423 | 203.423 | 0.25% |
Apr 23, 2025 | 202.921 | 202.921 | 202.921 | 196.573 | 3.23% |
Apr 22, 2025 | 196.573 | 196.573 | 196.573 | 196.573 | -0.69% |
Apr 17, 2025 | 197.935 | 197.935 | 197.935 | 197.935 | -0.29% |
Apr 16, 2025 | 198.501 | 198.501 | 201.191 | 198.501 | -1.34% |
Apr 15, 2025 | 201.191 | 201.191 | 201.191 | 201.191 | 1.30% |
Apr 14, 2025 | 198.611 | 198.611 | 198.611 | 198.611 | 2.73% |
Apr 11, 2025 | 193.334 | 193.334 | 193.334 | 193.334 | -1.68% |
Apr 10, 2025 | 196.644 | 196.644 | 196.644 | 196.644 | 5.51% |
Apr 09, 2025 | 186.372 | 186.372 | 186.372 | 186.372 | -3.39% |
Apr 08, 2025 | 192.909 | 192.909 | 192.909 | 192.909 | 2.24% |
Apr 07, 2025 | 188.677 | 188.677 | 188.677 | 188.677 | -4.87% |
Apr 04, 2025 | 198.339 | 198.339 | 206.940 | 198.339 | -4.16% |
Apr 03, 2025 | 206.940 | 206.940 | 212.134 | 206.940 | -2.45% |
Apr 02, 2025 | 212.134 | 212.134 | 214.288 | 212.134 | -1.00% |
Apr 01, 2025 | 214.288 | 214.288 | 214.288 | 212.752 | 0.72% |
Mar 31, 2025 | 212.752 | 212.752 | 216.511 | 212.752 | -1.74% |
Highest: 216.511 | Lowest: 186.372 | Difference: 30.139 | Average: 200.783 | Change %: -4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review