
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 209.315 | 209.315 | 209.315 | 209.315 | 0.29% |
Aug 27, 2025 | 208.707 | 208.707 | 209.182 | 208.707 | -0.23% |
Aug 26, 2025 | 209.182 | 209.182 | 209.182 | 209.182 | -0.50% |
Aug 25, 2025 | 210.231 | 210.231 | 210.231 | 209.618 | 0.29% |
Aug 22, 2025 | 209.618 | 209.618 | 209.618 | 209.618 | 0.58% |
Aug 21, 2025 | 208.403 | 208.403 | 210.397 | 208.403 | -0.95% |
Aug 20, 2025 | 210.397 | 210.397 | 210.397 | 210.397 | 0.16% |
Aug 19, 2025 | 210.062 | 210.062 | 210.062 | 210.062 | 1.28% |
Aug 18, 2025 | 207.414 | 207.414 | 207.892 | 207.414 | -0.23% |
Aug 15, 2025 | 207.892 | 207.892 | 207.892 | 207.892 | 0.07% |
Aug 14, 2025 | 207.739 | 207.739 | 207.739 | 206.847 | 0.43% |
Aug 13, 2025 | 206.847 | 206.847 | 206.847 | 206.847 | 0.63% |
Aug 12, 2025 | 205.552 | 205.552 | 205.552 | 205.552 | -0.27% |
Aug 11, 2025 | 206.116 | 206.116 | 206.216 | 206.116 | -0.05% |
Aug 08, 2025 | 206.216 | 206.216 | 206.897 | 206.216 | -0.33% |
Aug 07, 2025 | 206.897 | 206.897 | 206.897 | 206.897 | 1.85% |
Aug 06, 2025 | 203.145 | 203.145 | 206.326 | 203.145 | -1.54% |
Aug 05, 2025 | 206.326 | 206.326 | 206.326 | 205.871 | 0.22% |
Aug 04, 2025 | 205.871 | 205.871 | 205.871 | 205.871 | 0.15% |
Aug 01, 2025 | 205.563 | 205.563 | 211.698 | 205.563 | -2.90% |
Jul 31, 2025 | 211.698 | 211.698 | 213.208 | 211.698 | -0.71% |
Jul 30, 2025 | 213.208 | 213.208 | 213.539 | 213.208 | -0.15% |
Jul 29, 2025 | 213.539 | 213.539 | 214.234 | 213.539 | -0.32% |
Jul 28, 2025 | 214.234 | 214.234 | 214.234 | 212.561 | 0.79% |
Highest: 214.234 | Lowest: 203.145 | Difference: 11.089 | Average: 208.507 | Change %: -1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review