
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.229 | 34.229 | 34.569 | 34.229 | -0.98% |
May 29, 2025 | 34.569 | 34.569 | 34.569 | 34.503 | 0.19% |
May 28, 2025 | 34.503 | 34.503 | 34.503 | 34.503 | -0.15% |
May 27, 2025 | 34.553 | 34.553 | 34.553 | 33.839 | 0.19% |
May 26, 2025 | 34.487 | 34.487 | 34.487 | 33.839 | 1.92% |
May 23, 2025 | 33.839 | 33.839 | 34.337 | 33.839 | -1.45% |
May 22, 2025 | 34.337 | 34.337 | 34.663 | 34.337 | -0.94% |
May 21, 2025 | 34.663 | 34.663 | 34.696 | 34.663 | -0.10% |
May 20, 2025 | 34.696 | 34.696 | 34.696 | 34.334 | 1.05% |
May 19, 2025 | 34.334 | 34.334 | 34.566 | 34.334 | -0.67% |
May 16, 2025 | 34.566 | 34.566 | 34.566 | 34.566 | 0.72% |
May 15, 2025 | 34.320 | 34.320 | 34.398 | 34.320 | -0.23% |
May 14, 2025 | 34.398 | 34.398 | 34.398 | 34.054 | 1.01% |
May 13, 2025 | 34.054 | 34.054 | 34.054 | 34.054 | 0.01% |
May 12, 2025 | 34.050 | 34.050 | 34.050 | 33.204 | 2.55% |
May 09, 2025 | 33.204 | 33.204 | 33.204 | 33.204 | 0.14% |
May 08, 2025 | 33.157 | 33.157 | 33.157 | 33.026 | 0.39% |
May 07, 2025 | 33.026 | 33.026 | 33.026 | 32.939 | 0.26% |
May 06, 2025 | 32.939 | 32.939 | 32.939 | 32.939 | -0.28% |
May 05, 2025 | 33.034 | 33.034 | 33.034 | 32.871 | 0.49% |
May 02, 2025 | 32.871 | 32.871 | 32.871 | 32.539 | 1.02% |
Highest: 34.696 | Lowest: 32.539 | Difference: 2.157 | Average: 33.992 | Change %: 5.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review