
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.911 | 35.911 | 35.911 | 35.394 | 1.46% |
Jun 26, 2025 | 35.394 | 35.394 | 35.394 | 35.186 | 0.59% |
Jun 25, 2025 | 35.186 | 35.186 | 35.186 | 34.989 | 0.56% |
Jun 24, 2025 | 34.989 | 34.989 | 34.989 | 34.188 | 2.35% |
Jun 23, 2025 | 34.188 | 34.188 | 34.515 | 34.188 | -0.95% |
Jun 20, 2025 | 34.515 | 34.515 | 34.515 | 34.212 | 0.88% |
Jun 19, 2025 | 34.212 | 34.212 | 34.537 | 34.212 | -0.94% |
Jun 18, 2025 | 34.537 | 34.537 | 34.668 | 34.537 | -0.38% |
Jun 17, 2025 | 34.668 | 34.668 | 34.668 | 34.668 | -1.08% |
Jun 16, 2025 | 35.048 | 35.048 | 35.048 | 34.755 | 0.85% |
Jun 13, 2025 | 34.755 | 34.755 | 34.755 | 34.755 | -1.21% |
Jun 12, 2025 | 35.179 | 35.179 | 35.307 | 35.179 | -0.36% |
Jun 11, 2025 | 35.307 | 35.307 | 35.307 | 35.307 | 0.58% |
Jun 10, 2025 | 35.103 | 35.103 | 35.103 | 34.798 | 0.87% |
Jun 09, 2025 | 34.798 | 34.798 | 34.798 | 34.755 | 0.13% |
Jun 06, 2025 | 34.755 | 34.755 | 34.755 | 34.711 | 0.13% |
Jun 05, 2025 | 34.711 | 34.711 | 34.711 | 34.711 | 0.38% |
Jun 04, 2025 | 34.580 | 34.580 | 34.580 | 34.201 | 1.11% |
Jun 03, 2025 | 34.201 | 34.201 | 34.205 | 34.201 | -0.01% |
Jun 02, 2025 | 34.205 | 34.205 | 34.229 | 34.205 | -0.07% |
May 30, 2025 | 34.229 | 34.229 | 34.569 | 34.229 | -0.98% |
May 29, 2025 | 34.569 | 34.569 | 34.569 | 34.503 | 0.19% |
May 28, 2025 | 34.503 | 34.503 | 34.503 | 34.503 | -0.15% |
May 27, 2025 | 34.553 | 34.553 | 34.553 | 33.839 | 0.19% |
Highest: 35.911 | Lowest: 33.839 | Difference: 2.072 | Average: 34.754 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review