
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 188.762 | 188.762 | 189.300 | 188.762 | -0.28% |
Jul 24, 2025 | 189.300 | 189.300 | 189.300 | 189.066 | 0.12% |
Jul 23, 2025 | 189.066 | 189.066 | 189.066 | 188.313 | 0.40% |
Jul 22, 2025 | 188.313 | 188.313 | 188.559 | 188.313 | -0.13% |
Jul 21, 2025 | 188.559 | 188.559 | 188.559 | 188.559 | 0.09% |
Jul 18, 2025 | 188.384 | 188.384 | 188.384 | 187.545 | 0.45% |
Jul 17, 2025 | 187.545 | 187.545 | 187.545 | 186.885 | 0.35% |
Jul 16, 2025 | 186.885 | 186.885 | 187.344 | 186.885 | -0.24% |
Jul 15, 2025 | 187.344 | 187.344 | 187.344 | 187.344 | 0.31% |
Jul 14, 2025 | 186.773 | 186.773 | 186.773 | 186.773 | -0.16% |
Jul 11, 2025 | 187.077 | 187.077 | 187.077 | 186.737 | 0.18% |
Jul 10, 2025 | 186.737 | 186.737 | 186.737 | 185.952 | 0.42% |
Jul 09, 2025 | 185.952 | 185.952 | 185.952 | 185.952 | 0.03% |
Jul 08, 2025 | 185.892 | 185.892 | 185.892 | 185.892 | -0.09% |
Jul 07, 2025 | 186.061 | 186.061 | 186.174 | 186.061 | -0.06% |
Jul 04, 2025 | 186.174 | 186.174 | 186.174 | 185.715 | 0.25% |
Jul 03, 2025 | 185.715 | 185.715 | 185.715 | 184.909 | 0.44% |
Jul 02, 2025 | 184.909 | 184.909 | 185.513 | 184.909 | -0.33% |
Jul 01, 2025 | 185.513 | 185.513 | 185.513 | 185.119 | 0.21% |
Jun 30, 2025 | 185.119 | 185.119 | 185.396 | 185.119 | -0.15% |
Jun 27, 2025 | 185.396 | 185.396 | 185.396 | 184.449 | 0.51% |
Jun 26, 2025 | 184.449 | 184.449 | 184.449 | 184.417 | 0.02% |
Highest: 189.300 | Lowest: 184.417 | Difference: 4.882 | Average: 186.815 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review