
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 178.145 | 178.145 | 178.145 | 178.145 | -0.29% |
Mar 24, 2025 | 178.656 | 178.656 | 178.656 | 176.508 | 1.22% |
Mar 21, 2025 | 176.508 | 176.508 | 178.100 | 176.508 | -0.89% |
Mar 20, 2025 | 178.100 | 178.100 | 178.100 | 177.727 | 0.21% |
Mar 19, 2025 | 177.727 | 177.727 | 177.727 | 177.424 | 0.17% |
Mar 18, 2025 | 177.424 | 177.424 | 177.424 | 177.424 | 0.26% |
Mar 17, 2025 | 176.957 | 176.957 | 176.957 | 176.957 | 0.50% |
Mar 14, 2025 | 176.073 | 176.073 | 176.073 | 176.073 | 0.88% |
Mar 13, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | -0.27% |
Mar 12, 2025 | 175.013 | 175.013 | 175.013 | 175.013 | -0.22% |
Mar 11, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.19% |
Mar 10, 2025 | 175.729 | 175.729 | 175.729 | 175.729 | -0.80% |
Mar 07, 2025 | 177.154 | 177.154 | 177.154 | 177.154 | -0.90% |
Mar 06, 2025 | 178.766 | 178.766 | 178.766 | 178.766 | 1.16% |
Mar 05, 2025 | 176.715 | 176.715 | 176.715 | 176.715 | 0.23% |
Mar 04, 2025 | 176.317 | 176.317 | 176.317 | 176.317 | -0.83% |
Mar 03, 2025 | 177.785 | 177.785 | 177.785 | 177.785 | 0.42% |
Feb 28, 2025 | 177.036 | 177.036 | 177.036 | 177.036 | -0.56% |
Feb 27, 2025 | 178.028 | 178.028 | 178.028 | 178.028 | 0.27% |
Feb 26, 2025 | 177.545 | 177.545 | 177.545 | 177.545 | -0.04% |
Highest: 178.766 | Lowest: 174.540 | Difference: 4.227 | Average: 176.980 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review