
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 185.513 | 185.513 | 185.513 | 185.119 | 0.21% |
Jun 30, 2025 | 185.119 | 185.119 | 185.396 | 185.119 | -0.15% |
Jun 27, 2025 | 185.396 | 185.396 | 185.396 | 184.449 | 0.51% |
Jun 26, 2025 | 184.449 | 184.449 | 184.449 | 184.417 | 0.02% |
Jun 25, 2025 | 184.417 | 184.417 | 184.417 | 182.948 | 0.80% |
Jun 24, 2025 | 182.948 | 182.948 | 182.948 | 181.998 | 0.52% |
Jun 23, 2025 | 181.998 | 181.998 | 182.211 | 181.998 | -0.12% |
Jun 20, 2025 | 182.211 | 182.211 | 182.211 | 181.969 | 0.13% |
Jun 19, 2025 | 181.969 | 181.969 | 182.243 | 181.969 | -0.15% |
Jun 18, 2025 | 182.243 | 182.243 | 182.869 | 182.243 | -0.34% |
Jun 17, 2025 | 182.869 | 182.869 | 182.869 | 182.869 | 0.51% |
Jun 16, 2025 | 181.941 | 181.941 | 182.415 | 181.941 | -0.26% |
Jun 13, 2025 | 182.415 | 182.415 | 182.415 | 182.415 | -0.30% |
Jun 12, 2025 | 182.959 | 182.959 | 183.251 | 182.959 | -0.16% |
Jun 11, 2025 | 183.251 | 183.251 | 183.251 | 183.230 | 0.01% |
Jun 10, 2025 | 183.230 | 183.230 | 183.230 | 182.455 | 0.42% |
Jun 09, 2025 | 182.455 | 182.455 | 182.455 | 182.001 | 0.25% |
Jun 06, 2025 | 182.001 | 182.001 | 182.001 | 181.955 | 0.03% |
Jun 05, 2025 | 181.955 | 181.955 | 181.955 | 181.955 | 0.35% |
Jun 04, 2025 | 181.324 | 181.324 | 181.324 | 180.408 | 0.51% |
Jun 03, 2025 | 180.408 | 180.408 | 180.408 | 180.408 | 0.24% |
Jun 02, 2025 | 179.969 | 179.969 | 180.071 | 179.969 | -0.06% |
Highest: 185.513 | Lowest: 179.969 | Difference: 5.543 | Average: 182.775 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review