
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 169.985 | 169.985 | 170.260 | 169.985 | -0.16% |
Apr 16, 2025 | 170.260 | 170.260 | 170.376 | 170.260 | -0.07% |
Apr 15, 2025 | 170.376 | 170.376 | 170.376 | 170.376 | 0.68% |
Apr 14, 2025 | 169.232 | 169.232 | 169.232 | 169.232 | 0.64% |
Apr 11, 2025 | 168.152 | 168.152 | 168.152 | 168.152 | -0.76% |
Apr 10, 2025 | 169.439 | 169.439 | 169.439 | 169.439 | 2.76% |
Apr 09, 2025 | 164.889 | 164.889 | 164.889 | 164.889 | -0.89% |
Apr 08, 2025 | 166.378 | 166.378 | 166.378 | 166.312 | 0.04% |
Apr 07, 2025 | 166.312 | 166.312 | 166.312 | 166.312 | -3.08% |
Apr 04, 2025 | 171.600 | 171.600 | 174.831 | 171.600 | -1.85% |
Apr 03, 2025 | 174.831 | 174.831 | 175.271 | 174.831 | -0.25% |
Apr 02, 2025 | 175.271 | 175.271 | 175.271 | 174.478 | 0.45% |
Apr 01, 2025 | 174.478 | 174.478 | 174.616 | 174.478 | -0.08% |
Mar 31, 2025 | 174.616 | 174.616 | 176.164 | 174.616 | -0.88% |
Mar 28, 2025 | 176.164 | 176.164 | 176.164 | 176.164 | -0.46% |
Mar 27, 2025 | 176.980 | 176.980 | 177.712 | 176.980 | -0.41% |
Mar 26, 2025 | 177.712 | 177.712 | 178.145 | 177.712 | -0.24% |
Mar 25, 2025 | 178.145 | 178.145 | 178.656 | 178.145 | -0.29% |
Mar 24, 2025 | 178.656 | 178.656 | 178.656 | 176.508 | 1.22% |
Mar 21, 2025 | 176.508 | 176.508 | 178.100 | 176.508 | -0.89% |
Mar 20, 2025 | 178.100 | 178.100 | 178.100 | 177.727 | 0.21% |
Mar 19, 2025 | 177.727 | 177.727 | 177.727 | 177.424 | 0.17% |
Mar 18, 2025 | 177.424 | 177.424 | 177.424 | 177.424 | 0.26% |
Highest: 178.656 | Lowest: 164.889 | Difference: 13.767 | Average: 173.184 | Change %: -3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review