
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 183.880 | 183.880 | 184.257 | 183.880 | -0.20% |
May 29, 2025 | 184.257 | 184.257 | 184.360 | 184.257 | -0.06% |
May 28, 2025 | 184.360 | 184.360 | 184.360 | 184.360 | 0.49% |
May 27, 2025 | 183.455 | 183.455 | 183.455 | 183.296 | 0.07% |
May 26, 2025 | 183.327 | 183.327 | 183.327 | 183.296 | 0.02% |
May 23, 2025 | 183.296 | 183.296 | 183.296 | 183.183 | 0.06% |
May 22, 2025 | 183.183 | 183.183 | 184.696 | 183.183 | -0.82% |
May 21, 2025 | 184.696 | 184.696 | 184.711 | 184.696 | -0.01% |
May 20, 2025 | 184.711 | 184.711 | 184.711 | 184.488 | 0.12% |
May 19, 2025 | 184.488 | 184.488 | 184.488 | 183.869 | 0.34% |
May 16, 2025 | 183.869 | 183.869 | 183.869 | 183.869 | -0.46% |
May 15, 2025 | 184.712 | 184.712 | 184.712 | 184.530 | 0.10% |
May 14, 2025 | 184.530 | 184.530 | 184.530 | 183.817 | 0.39% |
May 13, 2025 | 183.817 | 183.817 | 183.817 | 182.270 | 0.85% |
May 12, 2025 | 182.270 | 182.270 | 182.270 | 181.691 | 0.32% |
May 09, 2025 | 181.691 | 181.691 | 181.691 | 181.691 | 0.43% |
May 08, 2025 | 180.913 | 180.913 | 180.913 | 180.596 | 0.18% |
May 07, 2025 | 180.596 | 180.596 | 180.682 | 180.596 | -0.05% |
May 06, 2025 | 180.682 | 180.682 | 180.682 | 180.682 | -0.04% |
May 05, 2025 | 180.747 | 180.747 | 180.747 | 179.374 | 0.77% |
May 02, 2025 | 179.374 | 179.374 | 179.374 | 178.606 | 0.43% |
May 01, 2025 | 178.606 | 178.606 | 178.606 | 178.403 | 0.11% |
Highest: 184.712 | Lowest: 178.403 | Difference: 6.309 | Average: 182.794 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review