
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 202.284 | 202.284 | 203.104 | 202.284 | -0.40% |
Oct 16, 2025 | 203.104 | 203.104 | 203.104 | 202.540 | 0.28% |
Oct 15, 2025 | 202.540 | 202.540 | 202.540 | 201.836 | 0.35% |
Oct 14, 2025 | 201.836 | 201.836 | 201.836 | 200.728 | 0.55% |
Oct 13, 2025 | 200.728 | 200.728 | 203.137 | 200.728 | -1.19% |
Oct 10, 2025 | 203.137 | 203.137 | 204.030 | 203.137 | -0.44% |
Oct 09, 2025 | 204.030 | 204.030 | 204.030 | 202.562 | 0.72% |
Oct 08, 2025 | 202.562 | 202.562 | 203.683 | 202.562 | -0.55% |
Oct 07, 2025 | 203.683 | 203.683 | 203.683 | 202.747 | 0.46% |
Oct 06, 2025 | 202.747 | 202.747 | 202.747 | 202.685 | 0.03% |
Oct 03, 2025 | 202.685 | 202.685 | 202.685 | 201.797 | 0.44% |
Oct 02, 2025 | 201.797 | 201.797 | 201.797 | 201.797 | 0.69% |
Oct 01, 2025 | 200.410 | 200.410 | 200.703 | 200.410 | -0.15% |
Sep 30, 2025 | 200.703 | 200.703 | 200.703 | 199.493 | 0.61% |
Sep 29, 2025 | 199.493 | 199.493 | 199.493 | 199.493 | 0.42% |
Sep 26, 2025 | 198.653 | 198.653 | 199.644 | 198.653 | -0.50% |
Sep 25, 2025 | 199.644 | 199.644 | 200.296 | 199.644 | -0.33% |
Sep 24, 2025 | 200.296 | 200.296 | 200.666 | 200.296 | -0.18% |
Sep 23, 2025 | 200.666 | 200.666 | 200.666 | 200.666 | 0.11% |
Sep 22, 2025 | 200.437 | 200.437 | 200.437 | 200.335 | 0.05% |
Highest: 204.030 | Lowest: 198.653 | Difference: 5.377 | Average: 201.572 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review