
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 287.652 | 287.652 | 287.652 | 287.652 | -0.51% |
Aug 28, 2025 | 289.133 | 289.133 | 289.133 | 289.133 | 0.58% |
Aug 27, 2025 | 287.459 | 287.459 | 288.980 | 287.459 | -0.53% |
Aug 26, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | -0.82% |
Aug 25, 2025 | 291.360 | 291.360 | 291.360 | 286.815 | 1.58% |
Aug 22, 2025 | 286.815 | 286.815 | 286.815 | 286.815 | 0.53% |
Aug 21, 2025 | 285.289 | 285.289 | 286.217 | 285.289 | -0.32% |
Aug 20, 2025 | 286.217 | 286.217 | 286.217 | 286.217 | 0.21% |
Aug 19, 2025 | 285.613 | 285.613 | 285.613 | 285.613 | 0.92% |
Aug 18, 2025 | 283.009 | 283.009 | 284.800 | 283.009 | -0.63% |
Aug 15, 2025 | 284.800 | 284.800 | 284.800 | 284.800 | 0.11% |
Aug 14, 2025 | 284.501 | 284.501 | 284.501 | 283.336 | 0.41% |
Aug 13, 2025 | 283.336 | 283.336 | 283.336 | 283.336 | 1.19% |
Aug 12, 2025 | 280.009 | 280.009 | 280.009 | 280.009 | 0.46% |
Aug 11, 2025 | 278.717 | 278.717 | 278.717 | 277.510 | 0.43% |
Aug 08, 2025 | 277.510 | 277.510 | 277.510 | 276.710 | 0.29% |
Aug 07, 2025 | 276.710 | 276.710 | 276.710 | 276.710 | 0.55% |
Aug 06, 2025 | 275.206 | 275.206 | 275.206 | 273.412 | 0.66% |
Aug 05, 2025 | 273.412 | 273.412 | 273.412 | 272.520 | 0.33% |
Aug 04, 2025 | 272.520 | 272.520 | 272.520 | 272.520 | 0.21% |
Aug 01, 2025 | 271.954 | 271.954 | 274.880 | 271.954 | -1.06% |
Highest: 291.360 | Lowest: 271.954 | Difference: 19.406 | Average: 282.391 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review