
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 271.954 | 271.954 | 274.880 | 271.954 | -1.06% |
Jul 31, 2025 | 274.880 | 274.880 | 279.024 | 274.880 | -1.49% |
Jul 30, 2025 | 279.024 | 279.024 | 280.201 | 279.024 | -0.42% |
Jul 29, 2025 | 280.201 | 280.201 | 282.372 | 280.201 | -0.77% |
Jul 28, 2025 | 282.372 | 282.372 | 284.250 | 282.372 | -0.66% |
Jul 25, 2025 | 284.250 | 284.250 | 287.018 | 284.250 | -0.96% |
Jul 24, 2025 | 287.018 | 287.018 | 287.018 | 283.398 | 1.28% |
Jul 23, 2025 | 283.398 | 283.398 | 283.398 | 276.755 | 2.40% |
Jul 22, 2025 | 276.755 | 276.755 | 276.755 | 276.335 | 0.15% |
Jul 21, 2025 | 276.335 | 276.335 | 276.335 | 276.335 | -0.16% |
Jul 18, 2025 | 276.779 | 276.779 | 276.779 | 274.967 | 0.66% |
Jul 17, 2025 | 274.967 | 274.967 | 274.967 | 274.016 | 0.35% |
Jul 16, 2025 | 274.016 | 274.016 | 278.440 | 274.016 | -1.59% |
Jul 15, 2025 | 278.440 | 278.440 | 278.440 | 278.440 | 0.14% |
Jul 14, 2025 | 278.040 | 278.040 | 278.040 | 278.040 | -0.33% |
Jul 11, 2025 | 278.973 | 278.973 | 280.310 | 278.973 | -0.48% |
Jul 10, 2025 | 280.310 | 280.310 | 280.575 | 280.310 | -0.09% |
Jul 09, 2025 | 280.575 | 280.575 | 280.575 | 280.575 | 1.30% |
Jul 08, 2025 | 276.978 | 276.978 | 276.978 | 276.978 | -0.30% |
Jul 07, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -0.12% |
Jul 04, 2025 | 278.145 | 278.145 | 279.871 | 278.145 | -0.62% |
Jul 03, 2025 | 279.871 | 279.871 | 279.871 | 277.513 | 0.85% |
Jul 02, 2025 | 277.513 | 277.513 | 277.513 | 273.881 | 1.33% |
Highest: 287.018 | Lowest: 271.954 | Difference: 15.063 | Average: 278.635 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review