Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.04% |
Nov 25, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | 0.46% |
Nov 22, 2024 | 26.561 | 26.561 | 26.561 | 26.561 | 0.03% |
Nov 21, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | 0.29% |
Nov 20, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | -0.56% |
Nov 19, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | 0.72% |
Nov 18, 2024 | 26.438 | 26.438 | 26.438 | 26.438 | -0.22% |
Nov 15, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.11% |
Nov 14, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | -0.47% |
Nov 13, 2024 | 26.594 | 26.594 | 26.594 | 26.594 | -0.16% |
Nov 12, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | -0.18% |
Nov 11, 2024 | 26.684 | 26.684 | 26.684 | 26.684 | 0.22% |
Nov 08, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.40% |
Nov 07, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | 0.11% |
Nov 06, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | -0.30% |
Nov 05, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.23% |
Nov 04, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.17% |
Nov 01, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 0.50% |
Oct 31, 2024 | 26.542 | 26.542 | 26.542 | 26.542 | -1.05% |
Oct 30, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | 0.58% |
Oct 29, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | -0.31% |
Oct 28, 2024 | 26.752 | 26.752 | 26.752 | 26.752 | -0.34% |
Highest: 26.823 | Lowest: 26.438 | Difference: 0.384 | Average: 26.600 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review