
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 26.362 | 26.362 | 26.362 | 26.275 | 0.33% |
May 06, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.12% |
May 05, 2025 | 26.245 | 26.245 | 26.388 | 26.245 | -0.54% |
May 02, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | -0.27% |
Apr 30, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 0.18% |
Apr 29, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 0.23% |
Apr 28, 2025 | 26.351 | 26.351 | 26.351 | 26.351 | -0.21% |
Apr 25, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 0.55% |
Apr 24, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | 0.08% |
Apr 23, 2025 | 26.241 | 26.241 | 26.241 | 26.104 | 0.53% |
Apr 22, 2025 | 26.104 | 26.104 | 26.104 | 26.104 | -0.03% |
Apr 17, 2025 | 26.111 | 26.111 | 26.111 | 25.987 | 0.48% |
Apr 16, 2025 | 25.987 | 25.987 | 25.987 | 25.926 | 0.24% |
Apr 15, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.08% |
Apr 14, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | 0.45% |
Apr 11, 2025 | 25.789 | 25.789 | 25.975 | 25.789 | -0.72% |
Apr 10, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.88% |
Apr 09, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -1.44% |
Apr 08, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | -0.90% |
Highest: 26.459 | Lowest: 25.750 | Difference: 0.710 | Average: 26.162 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review