
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.246 | 26.246 | 26.246 | 26.215 | 0.12% |
May 30, 2025 | 26.215 | 26.215 | 26.215 | 26.177 | 0.15% |
May 29, 2025 | 26.177 | 26.177 | 26.205 | 26.177 | -0.11% |
May 28, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | 0.19% |
May 27, 2025 | 26.156 | 26.156 | 26.156 | 26.064 | 0.21% |
May 26, 2025 | 26.100 | 26.100 | 26.100 | 26.064 | 0.14% |
May 23, 2025 | 26.064 | 26.064 | 26.064 | 25.972 | 0.35% |
May 22, 2025 | 25.972 | 25.972 | 26.048 | 25.972 | -0.29% |
May 21, 2025 | 26.048 | 26.048 | 26.150 | 26.048 | -0.39% |
May 20, 2025 | 26.150 | 26.150 | 26.150 | 26.077 | 0.28% |
May 19, 2025 | 26.077 | 26.077 | 26.217 | 26.077 | -0.53% |
May 16, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | 0.60% |
May 15, 2025 | 26.061 | 26.061 | 26.080 | 26.061 | -0.07% |
May 14, 2025 | 26.080 | 26.080 | 26.080 | 26.072 | 0.03% |
May 13, 2025 | 26.072 | 26.072 | 26.072 | 26.072 | -0.23% |
May 12, 2025 | 26.131 | 26.131 | 26.178 | 26.131 | -0.18% |
May 09, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | -0.69% |
May 08, 2025 | 26.360 | 26.360 | 26.362 | 26.360 | -0.01% |
May 07, 2025 | 26.362 | 26.362 | 26.362 | 26.275 | 0.33% |
May 06, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.12% |
May 05, 2025 | 26.245 | 26.245 | 26.388 | 26.245 | -0.54% |
Highest: 26.388 | Lowest: 25.972 | Difference: 0.416 | Average: 26.162 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review