
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.645 | 26.645 | 26.646 | 26.645 | -0.00% |
Jun 25, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 0.13% |
Jun 24, 2025 | 26.612 | 26.612 | 26.666 | 26.612 | -0.20% |
Jun 23, 2025 | 26.666 | 26.666 | 26.666 | 26.520 | 0.55% |
Jun 20, 2025 | 26.520 | 26.520 | 26.575 | 26.520 | -0.21% |
Jun 19, 2025 | 26.575 | 26.575 | 26.575 | 26.552 | 0.09% |
Jun 18, 2025 | 26.552 | 26.552 | 26.552 | 26.470 | 0.31% |
Jun 17, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.15% |
Jun 16, 2025 | 26.431 | 26.431 | 26.500 | 26.431 | -0.26% |
Jun 13, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.08% |
Jun 12, 2025 | 26.478 | 26.478 | 26.478 | 26.377 | 0.38% |
Jun 11, 2025 | 26.377 | 26.377 | 26.377 | 26.358 | 0.07% |
Jun 10, 2025 | 26.358 | 26.358 | 26.358 | 26.232 | 0.48% |
Jun 09, 2025 | 26.232 | 26.232 | 26.278 | 26.232 | -0.17% |
Jun 06, 2025 | 26.278 | 26.278 | 26.405 | 26.278 | -0.48% |
Jun 05, 2025 | 26.405 | 26.405 | 26.405 | 26.405 | 0.29% |
Jun 04, 2025 | 26.328 | 26.328 | 26.328 | 26.302 | 0.10% |
Jun 03, 2025 | 26.302 | 26.302 | 26.302 | 26.302 | 0.21% |
Jun 02, 2025 | 26.246 | 26.246 | 26.246 | 26.215 | 0.12% |
May 30, 2025 | 26.215 | 26.215 | 26.215 | 26.177 | 0.15% |
May 29, 2025 | 26.177 | 26.177 | 26.205 | 26.177 | -0.11% |
May 28, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | 0.19% |
May 27, 2025 | 26.156 | 26.156 | 26.156 | 26.064 | 0.21% |
Highest: 26.666 | Lowest: 26.064 | Difference: 0.602 | Average: 26.408 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review