
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 34.259 | 34.259 | 34.259 | 34.259 | -0.14% |
Aug 29, 2025 | 34.307 | 34.307 | 34.307 | 34.307 | 0.09% |
Aug 28, 2025 | 34.275 | 34.275 | 34.275 | 34.275 | 0.17% |
Aug 27, 2025 | 34.217 | 34.217 | 34.217 | 34.160 | 0.17% |
Aug 26, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.16% |
Aug 25, 2025 | 34.215 | 34.215 | 34.215 | 34.095 | 0.35% |
Aug 22, 2025 | 34.095 | 34.095 | 34.095 | 34.095 | 0.04% |
Aug 21, 2025 | 34.081 | 34.081 | 34.124 | 34.081 | -0.13% |
Aug 20, 2025 | 34.124 | 34.124 | 34.124 | 34.124 | 0.15% |
Aug 19, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -0.18% |
Aug 18, 2025 | 34.133 | 34.133 | 34.200 | 34.133 | -0.20% |
Aug 15, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.48% |
Aug 14, 2025 | 34.365 | 34.365 | 34.365 | 34.315 | 0.15% |
Aug 13, 2025 | 34.315 | 34.315 | 34.315 | 34.315 | -0.04% |
Aug 12, 2025 | 34.327 | 34.327 | 34.374 | 34.327 | -0.14% |
Aug 11, 2025 | 34.374 | 34.374 | 34.374 | 34.367 | 0.02% |
Aug 08, 2025 | 34.367 | 34.367 | 34.402 | 34.367 | -0.10% |
Aug 07, 2025 | 34.402 | 34.402 | 34.442 | 34.402 | -0.12% |
Aug 06, 2025 | 34.442 | 34.442 | 34.480 | 34.442 | -0.11% |
Aug 05, 2025 | 34.480 | 34.480 | 34.480 | 34.433 | 0.14% |
Aug 04, 2025 | 34.433 | 34.433 | 34.433 | 34.357 | 0.22% |
Highest: 34.480 | Lowest: 34.072 | Difference: 0.408 | Average: 34.269 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review