Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 33.914 | 33.914 | 33.914 | 33.914 | -0.33% |
May 17, 2024 | 34.025 | 34.025 | 34.025 | 34.025 | -0.19% |
May 16, 2024 | 34.091 | 34.091 | 34.091 | 34.091 | 0.22% |
May 15, 2024 | 34.016 | 34.016 | 34.016 | 34.016 | 0.65% |
May 14, 2024 | 33.795 | 33.795 | 33.795 | 33.795 | -0.07% |
May 13, 2024 | 33.819 | 33.819 | 33.819 | 33.819 | 0.02% |
May 10, 2024 | 33.812 | 33.812 | 33.812 | 33.812 | 0.10% |
May 09, 2024 | 33.778 | 33.778 | 33.778 | 33.778 | 0.08% |
May 08, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.23% |
May 07, 2024 | 33.829 | 33.829 | 33.829 | 33.829 | 0.28% |
May 06, 2024 | 33.733 | 33.733 | 33.733 | 33.733 | 0.23% |
May 03, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | 0.72% |
May 02, 2024 | 33.415 | 33.415 | 33.415 | 33.415 | 0.18% |
May 01, 2024 | 33.354 | 33.354 | 33.354 | 33.354 | -0.26% |
Apr 30, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.02% |
Apr 29, 2024 | 33.434 | 33.434 | 33.434 | 33.434 | 0.30% |
Apr 26, 2024 | 33.333 | 33.333 | 33.333 | 33.333 | 0.28% |
Apr 25, 2024 | 33.241 | 33.241 | 33.241 | 33.241 | -0.40% |
Apr 24, 2024 | 33.375 | 33.375 | 33.375 | 33.375 | -0.24% |
Apr 23, 2024 | 33.455 | 33.455 | 33.455 | 33.455 | -0.03% |
Apr 22, 2024 | 33.464 | 33.464 | 33.464 | 33.464 | -0.14% |
Highest: 34.091 | Lowest: 33.241 | Difference: 0.849 | Average: 33.654 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review