
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | 0.12% |
May 30, 2025 | 30.749 | 30.749 | 30.749 | 30.703 | 0.15% |
May 29, 2025 | 30.703 | 30.703 | 30.736 | 30.703 | -0.11% |
May 28, 2025 | 30.736 | 30.736 | 30.736 | 30.736 | 0.18% |
May 27, 2025 | 30.679 | 30.679 | 30.679 | 30.572 | 0.21% |
May 26, 2025 | 30.613 | 30.613 | 30.613 | 30.572 | 0.14% |
May 23, 2025 | 30.572 | 30.572 | 30.572 | 30.464 | 0.35% |
May 22, 2025 | 30.464 | 30.464 | 30.552 | 30.464 | -0.29% |
May 21, 2025 | 30.552 | 30.552 | 30.673 | 30.552 | -0.40% |
May 20, 2025 | 30.673 | 30.673 | 30.673 | 30.587 | 0.28% |
May 19, 2025 | 30.587 | 30.587 | 30.753 | 30.587 | -0.54% |
May 16, 2025 | 30.753 | 30.753 | 30.753 | 30.753 | 0.60% |
May 15, 2025 | 30.569 | 30.569 | 30.591 | 30.569 | -0.07% |
May 14, 2025 | 30.591 | 30.591 | 30.591 | 30.582 | 0.03% |
May 13, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | -0.23% |
May 12, 2025 | 30.653 | 30.653 | 30.708 | 30.653 | -0.18% |
May 09, 2025 | 30.708 | 30.708 | 30.708 | 30.708 | -0.69% |
May 08, 2025 | 30.920 | 30.920 | 30.923 | 30.920 | -0.01% |
May 07, 2025 | 30.923 | 30.923 | 30.923 | 30.821 | 0.33% |
May 06, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | 0.12% |
May 05, 2025 | 30.785 | 30.785 | 30.952 | 30.785 | -0.54% |
May 02, 2025 | 30.952 | 30.952 | 30.952 | 30.952 | -0.28% |
Highest: 30.952 | Lowest: 30.464 | Difference: 0.488 | Average: 30.699 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review