
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 31.200 | 31.200 | 31.200 | 31.186 | 0.05% |
Apr 03, 2025 | 31.186 | 31.186 | 31.186 | 31.077 | 0.35% |
Apr 02, 2025 | 31.077 | 31.077 | 31.077 | 31.074 | 0.01% |
Apr 01, 2025 | 31.074 | 31.074 | 31.074 | 30.955 | 0.38% |
Mar 31, 2025 | 30.955 | 30.955 | 30.955 | 30.883 | 0.23% |
Mar 28, 2025 | 30.883 | 30.883 | 30.883 | 30.883 | 0.51% |
Mar 27, 2025 | 30.725 | 30.725 | 30.754 | 30.725 | -0.09% |
Mar 26, 2025 | 30.754 | 30.754 | 30.754 | 30.727 | 0.09% |
Mar 25, 2025 | 30.727 | 30.727 | 30.758 | 30.727 | -0.10% |
Mar 24, 2025 | 30.758 | 30.758 | 30.908 | 30.758 | -0.49% |
Mar 21, 2025 | 30.908 | 30.908 | 30.969 | 30.908 | -0.20% |
Mar 20, 2025 | 30.969 | 30.969 | 30.969 | 30.784 | 0.60% |
Mar 19, 2025 | 30.784 | 30.784 | 30.784 | 30.777 | 0.02% |
Mar 18, 2025 | 30.777 | 30.777 | 30.777 | 30.777 | 0.01% |
Mar 17, 2025 | 30.775 | 30.775 | 30.775 | 30.775 | 0.24% |
Mar 14, 2025 | 30.702 | 30.702 | 30.702 | 30.702 | 0.17% |
Mar 13, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | -0.13% |
Mar 12, 2025 | 30.691 | 30.691 | 30.691 | 30.691 | -0.28% |
Mar 11, 2025 | 30.779 | 30.779 | 30.779 | 30.779 | -0.20% |
Mar 10, 2025 | 30.839 | 30.839 | 30.839 | 30.839 | -0.17% |
Mar 07, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | 0.47% |
Mar 06, 2025 | 30.746 | 30.746 | 30.746 | 30.746 | -0.61% |
Highest: 31.200 | Lowest: 30.651 | Difference: 0.549 | Average: 30.857 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review