
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.257 | 31.257 | 31.257 | 31.257 | 0.13% |
Jun 24, 2025 | 31.218 | 31.218 | 31.278 | 31.218 | -0.19% |
Jun 23, 2025 | 31.278 | 31.278 | 31.278 | 31.110 | 0.54% |
Jun 20, 2025 | 31.110 | 31.110 | 31.173 | 31.110 | -0.20% |
Jun 19, 2025 | 31.173 | 31.173 | 31.173 | 31.145 | 0.09% |
Jun 18, 2025 | 31.145 | 31.145 | 31.145 | 31.052 | 0.30% |
Jun 17, 2025 | 31.052 | 31.052 | 31.052 | 31.052 | 0.15% |
Jun 16, 2025 | 31.006 | 31.006 | 31.086 | 31.006 | -0.26% |
Jun 13, 2025 | 31.086 | 31.086 | 31.086 | 31.086 | 0.08% |
Jun 12, 2025 | 31.062 | 31.062 | 31.062 | 30.942 | 0.39% |
Jun 11, 2025 | 30.942 | 30.942 | 30.942 | 30.919 | 0.07% |
Jun 10, 2025 | 30.919 | 30.919 | 30.919 | 30.771 | 0.48% |
Jun 09, 2025 | 30.771 | 30.771 | 30.825 | 30.771 | -0.17% |
Jun 06, 2025 | 30.825 | 30.825 | 30.974 | 30.825 | -0.48% |
Jun 05, 2025 | 30.974 | 30.974 | 30.974 | 30.974 | 0.30% |
Jun 04, 2025 | 30.882 | 30.882 | 30.882 | 30.850 | 0.10% |
Jun 03, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.21% |
Jun 02, 2025 | 30.786 | 30.786 | 30.786 | 30.749 | 0.12% |
May 30, 2025 | 30.749 | 30.749 | 30.749 | 30.703 | 0.15% |
May 29, 2025 | 30.703 | 30.703 | 30.736 | 30.703 | -0.11% |
May 28, 2025 | 30.736 | 30.736 | 30.736 | 30.736 | 0.18% |
May 27, 2025 | 30.679 | 30.679 | 30.679 | 30.572 | 0.21% |
May 26, 2025 | 30.613 | 30.613 | 30.613 | 30.572 | 0.14% |
Highest: 31.278 | Lowest: 30.572 | Difference: 0.706 | Average: 30.949 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review