
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30.912 | 30.912 | 30.912 | 30.912 | -0.21% |
Apr 25, 2025 | 30.977 | 30.977 | 30.977 | 30.977 | 0.55% |
Apr 24, 2025 | 30.808 | 30.808 | 30.808 | 30.808 | 0.08% |
Apr 23, 2025 | 30.784 | 30.784 | 30.784 | 30.623 | 0.52% |
Apr 22, 2025 | 30.623 | 30.623 | 30.623 | 30.623 | -0.03% |
Apr 17, 2025 | 30.631 | 30.631 | 30.631 | 30.486 | 0.47% |
Apr 16, 2025 | 30.486 | 30.486 | 30.486 | 30.414 | 0.24% |
Apr 15, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | 0.09% |
Apr 14, 2025 | 30.387 | 30.387 | 30.387 | 30.387 | 0.45% |
Apr 11, 2025 | 30.251 | 30.251 | 30.468 | 30.251 | -0.71% |
Apr 10, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | 0.89% |
Apr 09, 2025 | 30.199 | 30.199 | 30.199 | 30.199 | -1.45% |
Apr 08, 2025 | 30.643 | 30.643 | 30.643 | 30.643 | -0.89% |
Apr 07, 2025 | 30.918 | 30.918 | 30.918 | 30.918 | -0.90% |
Apr 04, 2025 | 31.200 | 31.200 | 31.200 | 31.186 | 0.05% |
Apr 03, 2025 | 31.186 | 31.186 | 31.186 | 31.077 | 0.35% |
Apr 02, 2025 | 31.077 | 31.077 | 31.077 | 31.074 | 0.01% |
Apr 01, 2025 | 31.074 | 31.074 | 31.074 | 30.955 | 0.38% |
Mar 31, 2025 | 30.955 | 30.955 | 30.955 | 30.883 | 0.23% |
Highest: 31.200 | Lowest: 30.199 | Difference: 1.001 | Average: 30.737 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review