
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 289.911 | 289.911 | 289.911 | 289.911 | -0.21% |
Aug 28, 2025 | 290.523 | 290.523 | 290.523 | 290.523 | 0.86% |
Aug 27, 2025 | 288.035 | 288.035 | 288.262 | 288.035 | -0.08% |
Aug 26, 2025 | 288.262 | 288.262 | 288.262 | 288.262 | -0.68% |
Aug 25, 2025 | 290.226 | 290.226 | 290.226 | 284.231 | 2.11% |
Aug 22, 2025 | 284.231 | 284.231 | 284.231 | 284.231 | 0.58% |
Aug 21, 2025 | 282.591 | 282.591 | 284.886 | 282.591 | -0.81% |
Aug 20, 2025 | 284.886 | 284.886 | 284.886 | 284.886 | -0.18% |
Aug 19, 2025 | 285.409 | 285.409 | 285.409 | 285.409 | 0.11% |
Aug 18, 2025 | 285.099 | 285.099 | 286.415 | 285.099 | -0.46% |
Aug 15, 2025 | 286.415 | 286.415 | 286.415 | 286.415 | -0.56% |
Aug 14, 2025 | 288.038 | 288.038 | 288.038 | 286.506 | 0.53% |
Aug 13, 2025 | 286.506 | 286.506 | 286.506 | 286.506 | 1.78% |
Aug 12, 2025 | 281.499 | 281.499 | 282.113 | 281.499 | -0.22% |
Aug 11, 2025 | 282.113 | 282.113 | 283.097 | 282.113 | -0.35% |
Aug 08, 2025 | 283.097 | 283.097 | 285.935 | 283.097 | -0.99% |
Aug 07, 2025 | 285.935 | 285.935 | 285.935 | 284.974 | 0.34% |
Aug 06, 2025 | 284.974 | 284.974 | 284.974 | 283.705 | 0.45% |
Aug 05, 2025 | 283.705 | 283.705 | 283.705 | 280.188 | 1.26% |
Aug 04, 2025 | 280.188 | 280.188 | 280.188 | 280.188 | 0.27% |
Aug 01, 2025 | 279.433 | 279.433 | 288.039 | 279.433 | -2.99% |
Highest: 290.523 | Lowest: 279.433 | Difference: 11.090 | Average: 285.289 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review