
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 257.405 | 257.405 | 257.405 | 257.405 | -0.21% |
Aug 28, 2025 | 257.951 | 257.951 | 257.951 | 257.951 | 0.86% |
Aug 27, 2025 | 255.746 | 255.746 | 255.952 | 255.746 | -0.08% |
Aug 26, 2025 | 255.952 | 255.952 | 255.952 | 255.952 | -0.68% |
Aug 25, 2025 | 257.700 | 257.700 | 257.700 | 252.389 | 2.10% |
Aug 22, 2025 | 252.389 | 252.389 | 252.389 | 252.389 | 0.58% |
Aug 21, 2025 | 250.937 | 250.937 | 252.980 | 250.937 | -0.81% |
Aug 20, 2025 | 252.980 | 252.980 | 252.980 | 252.980 | -0.19% |
Aug 19, 2025 | 253.450 | 253.450 | 253.450 | 253.450 | 0.11% |
Aug 18, 2025 | 253.178 | 253.178 | 254.359 | 253.178 | -0.46% |
Aug 15, 2025 | 254.359 | 254.359 | 254.359 | 254.359 | -0.57% |
Aug 14, 2025 | 255.805 | 255.805 | 255.805 | 254.449 | 0.53% |
Aug 13, 2025 | 254.449 | 254.449 | 254.449 | 254.449 | 1.78% |
Aug 12, 2025 | 250.007 | 250.007 | 250.555 | 250.007 | -0.22% |
Aug 11, 2025 | 250.555 | 250.555 | 251.441 | 250.555 | -0.35% |
Aug 08, 2025 | 251.441 | 251.441 | 253.966 | 251.441 | -0.99% |
Aug 07, 2025 | 253.966 | 253.966 | 253.966 | 253.116 | 0.34% |
Aug 06, 2025 | 253.116 | 253.116 | 253.116 | 251.994 | 0.45% |
Aug 05, 2025 | 251.994 | 251.994 | 251.994 | 248.874 | 1.25% |
Aug 04, 2025 | 248.874 | 248.874 | 248.874 | 248.874 | 0.26% |
Aug 01, 2025 | 248.216 | 248.216 | 255.865 | 248.216 | -2.99% |
Highest: 257.951 | Lowest: 248.216 | Difference: 9.735 | Average: 253.356 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review