
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 254.450 | 254.450 | 255.136 | 254.450 | -0.27% |
Jul 29, 2025 | 255.136 | 255.136 | 255.824 | 255.136 | -0.27% |
Jul 28, 2025 | 255.824 | 255.824 | 255.824 | 254.785 | 0.41% |
Jul 25, 2025 | 254.785 | 254.785 | 257.113 | 254.785 | -0.91% |
Jul 24, 2025 | 257.113 | 257.113 | 257.113 | 256.316 | 0.31% |
Jul 23, 2025 | 256.316 | 256.316 | 256.316 | 253.354 | 1.17% |
Jul 22, 2025 | 253.354 | 253.354 | 254.387 | 253.354 | -0.41% |
Jul 21, 2025 | 254.387 | 254.387 | 254.998 | 254.387 | -0.24% |
Jul 18, 2025 | 254.998 | 254.998 | 254.998 | 252.585 | 0.96% |
Jul 17, 2025 | 252.585 | 252.585 | 252.585 | 251.310 | 0.51% |
Jul 16, 2025 | 251.310 | 251.310 | 255.376 | 251.310 | -1.59% |
Jul 15, 2025 | 255.376 | 255.376 | 255.376 | 255.376 | 1.04% |
Jul 14, 2025 | 252.759 | 252.759 | 252.759 | 252.759 | -0.98% |
Jul 11, 2025 | 255.268 | 255.268 | 255.492 | 255.268 | -0.09% |
Jul 10, 2025 | 255.492 | 255.492 | 255.492 | 254.751 | 0.29% |
Jul 09, 2025 | 254.751 | 254.751 | 254.751 | 254.751 | 0.28% |
Jul 08, 2025 | 254.037 | 254.037 | 254.499 | 254.037 | -0.18% |
Jul 07, 2025 | 254.499 | 254.499 | 254.499 | 254.499 | -0.06% |
Jul 03, 2025 | 254.653 | 254.653 | 254.653 | 252.866 | 0.71% |
Jul 02, 2025 | 252.866 | 252.866 | 252.866 | 251.159 | 0.68% |
Jul 01, 2025 | 251.159 | 251.159 | 252.549 | 251.159 | -0.55% |
Highest: 257.113 | Lowest: 251.159 | Difference: 5.954 | Average: 254.339 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review