
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 323.486 | 323.486 | 323.486 | 323.486 | -0.21% |
Aug 28, 2025 | 324.162 | 324.162 | 324.162 | 324.162 | 0.87% |
Aug 27, 2025 | 321.381 | 321.381 | 321.629 | 321.381 | -0.08% |
Aug 26, 2025 | 321.629 | 321.629 | 321.629 | 321.629 | -0.68% |
Aug 25, 2025 | 323.817 | 323.817 | 323.817 | 317.114 | 2.11% |
Aug 22, 2025 | 317.114 | 317.114 | 317.114 | 317.114 | 0.58% |
Aug 21, 2025 | 315.280 | 315.280 | 317.836 | 315.280 | -0.80% |
Aug 20, 2025 | 317.836 | 317.836 | 317.836 | 317.836 | -0.18% |
Aug 19, 2025 | 318.416 | 318.416 | 318.416 | 318.416 | 0.11% |
Aug 18, 2025 | 318.065 | 318.065 | 319.519 | 318.065 | -0.46% |
Aug 15, 2025 | 319.519 | 319.519 | 319.519 | 319.519 | -0.56% |
Aug 14, 2025 | 321.325 | 321.325 | 321.325 | 319.611 | 0.54% |
Aug 13, 2025 | 319.611 | 319.611 | 319.611 | 319.611 | 1.78% |
Aug 12, 2025 | 314.021 | 314.021 | 314.700 | 314.021 | -0.22% |
Aug 11, 2025 | 314.700 | 314.700 | 315.783 | 314.700 | -0.34% |
Aug 08, 2025 | 315.783 | 315.783 | 318.944 | 315.783 | -0.99% |
Aug 07, 2025 | 318.944 | 318.944 | 318.944 | 317.867 | 0.34% |
Aug 06, 2025 | 317.867 | 317.867 | 317.867 | 316.447 | 0.45% |
Aug 05, 2025 | 316.447 | 316.447 | 316.447 | 312.519 | 1.26% |
Aug 04, 2025 | 312.519 | 312.519 | 312.519 | 312.519 | 0.27% |
Highest: 324.162 | Lowest: 312.519 | Difference: 11.643 | Average: 318.596 | Change %: 3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review