
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 264.946 | 264.946 | 264.946 | 264.946 | -0.21% |
Aug 28, 2025 | 265.507 | 265.507 | 265.507 | 265.507 | 0.86% |
Aug 27, 2025 | 263.237 | 263.237 | 263.448 | 263.237 | -0.08% |
Aug 26, 2025 | 263.448 | 263.448 | 263.448 | 263.448 | -0.68% |
Aug 25, 2025 | 265.247 | 265.247 | 265.247 | 259.779 | 2.11% |
Aug 22, 2025 | 259.779 | 259.779 | 259.779 | 259.779 | 0.58% |
Aug 21, 2025 | 258.283 | 258.283 | 260.385 | 258.283 | -0.81% |
Aug 20, 2025 | 260.385 | 260.385 | 260.385 | 260.385 | -0.19% |
Aug 19, 2025 | 260.868 | 260.868 | 260.868 | 260.868 | 0.11% |
Aug 18, 2025 | 260.588 | 260.588 | 261.802 | 260.588 | -0.46% |
Aug 15, 2025 | 261.802 | 261.802 | 261.802 | 261.802 | -0.56% |
Aug 14, 2025 | 263.289 | 263.289 | 263.289 | 261.892 | 0.53% |
Aug 13, 2025 | 261.892 | 261.892 | 261.892 | 261.892 | 1.78% |
Aug 12, 2025 | 257.319 | 257.319 | 257.882 | 257.319 | -0.22% |
Aug 11, 2025 | 257.882 | 257.882 | 258.793 | 257.882 | -0.35% |
Aug 08, 2025 | 258.793 | 258.793 | 261.390 | 258.793 | -0.99% |
Aug 07, 2025 | 261.390 | 261.390 | 261.390 | 260.515 | 0.34% |
Aug 06, 2025 | 260.515 | 260.515 | 260.515 | 259.359 | 0.45% |
Aug 05, 2025 | 259.359 | 259.359 | 259.359 | 256.147 | 1.25% |
Aug 04, 2025 | 256.147 | 256.147 | 256.147 | 255.468 | 0.27% |
Aug 01, 2025 | 255.468 | 255.468 | 263.340 | 255.468 | -2.99% |
Highest: 265.507 | Lowest: 255.468 | Difference: 10.039 | Average: 260.769 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review