
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 249.562 | 249.562 | 249.562 | 249.562 | -0.21% |
Aug 28, 2025 | 250.087 | 250.087 | 250.087 | 250.087 | 0.86% |
Aug 27, 2025 | 247.945 | 247.945 | 248.141 | 247.945 | -0.08% |
Aug 26, 2025 | 248.141 | 248.141 | 248.141 | 248.141 | -0.68% |
Aug 25, 2025 | 249.832 | 249.832 | 249.832 | 244.671 | 2.11% |
Aug 22, 2025 | 244.671 | 244.671 | 244.671 | 244.671 | 0.58% |
Aug 21, 2025 | 243.260 | 243.260 | 245.235 | 243.260 | -0.81% |
Aug 20, 2025 | 245.235 | 245.235 | 245.235 | 245.235 | -0.18% |
Aug 19, 2025 | 245.687 | 245.687 | 245.687 | 245.687 | 0.11% |
Aug 18, 2025 | 245.420 | 245.420 | 246.553 | 245.420 | -0.46% |
Aug 15, 2025 | 246.553 | 246.553 | 246.553 | 246.553 | -0.56% |
Aug 14, 2025 | 247.950 | 247.950 | 247.950 | 246.631 | 0.53% |
Aug 13, 2025 | 246.631 | 246.631 | 246.631 | 246.631 | 1.78% |
Aug 12, 2025 | 242.322 | 242.322 | 242.849 | 242.322 | -0.22% |
Aug 11, 2025 | 242.849 | 242.849 | 243.696 | 242.849 | -0.35% |
Aug 08, 2025 | 243.696 | 243.696 | 246.139 | 243.696 | -0.99% |
Aug 07, 2025 | 246.139 | 246.139 | 246.139 | 245.311 | 0.34% |
Aug 06, 2025 | 245.311 | 245.311 | 245.311 | 244.219 | 0.45% |
Aug 05, 2025 | 244.219 | 244.219 | 244.219 | 241.192 | 1.26% |
Aug 04, 2025 | 241.192 | 241.192 | 241.192 | 240.543 | 0.27% |
Highest: 250.087 | Lowest: 240.543 | Difference: 9.544 | Average: 245.835 | Change %: 3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review