
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 240.543 | 240.543 | 247.951 | 240.543 | -2.99% |
Jul 31, 2025 | 247.951 | 247.951 | 247.951 | 246.575 | 0.56% |
Jul 30, 2025 | 246.575 | 246.575 | 247.236 | 246.575 | -0.27% |
Jul 29, 2025 | 247.236 | 247.236 | 247.899 | 247.236 | -0.27% |
Jul 28, 2025 | 247.899 | 247.899 | 247.899 | 246.880 | 0.41% |
Jul 25, 2025 | 246.880 | 246.880 | 249.131 | 246.880 | -0.90% |
Jul 24, 2025 | 249.131 | 249.131 | 249.131 | 248.355 | 0.31% |
Jul 23, 2025 | 248.355 | 248.355 | 248.355 | 245.481 | 1.17% |
Jul 22, 2025 | 245.481 | 245.481 | 246.478 | 245.481 | -0.40% |
Jul 21, 2025 | 246.478 | 246.478 | 246.478 | 246.478 | -0.23% |
Jul 18, 2025 | 247.058 | 247.058 | 247.058 | 244.715 | 0.96% |
Jul 17, 2025 | 244.715 | 244.715 | 244.715 | 243.476 | 0.51% |
Jul 16, 2025 | 243.476 | 243.476 | 247.411 | 243.476 | -1.59% |
Jul 15, 2025 | 247.411 | 247.411 | 247.411 | 247.411 | 1.04% |
Jul 14, 2025 | 244.872 | 244.872 | 244.872 | 244.872 | -0.98% |
Jul 11, 2025 | 247.291 | 247.291 | 247.504 | 247.291 | -0.09% |
Jul 10, 2025 | 247.504 | 247.504 | 247.504 | 246.781 | 0.29% |
Jul 09, 2025 | 246.781 | 246.781 | 246.781 | 246.781 | 0.28% |
Jul 08, 2025 | 246.085 | 246.085 | 246.529 | 246.085 | -0.18% |
Jul 07, 2025 | 246.529 | 246.529 | 246.529 | 246.529 | -0.05% |
Jul 03, 2025 | 246.662 | 246.662 | 246.662 | 244.927 | 0.71% |
Jul 02, 2025 | 244.927 | 244.927 | 244.927 | 243.270 | 0.68% |
Highest: 249.131 | Lowest: 240.543 | Difference: 8.588 | Average: 246.356 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review