Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Schroder International Selection Fund Global Smaller Companies I Accumulation Usd (0P00001QP0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
392.145 +0.625    +0.16%
02/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0240878750 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 233.77M
Schroder International Selection Fund Global Small 392.145 +0.625 +0.16%

0P00001QP0 Historical Data

 
Get free historical data for 0P00001QP0 fund. You'll find the end of day price of the Schroder International Selection Fund Global Smaller Companies I Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 392.145 392.145 392.145 391.519 0.16%
May 30, 2025 391.519 391.519 393.125 391.519 -0.41%
May 29, 2025 393.125 393.125 393.125 392.461 0.17%
May 28, 2025 392.461 392.461 392.461 392.461 0.41%
May 27, 2025 390.867 390.867 390.867 382.737 2.12%
May 23, 2025 382.737 382.737 386.816 382.737 -1.05%
May 22, 2025 386.816 386.816 393.281 386.816 -1.64%
May 21, 2025 393.281 393.281 393.281 393.281 -0.32%
May 20, 2025 394.553 394.553 394.553 391.912 0.67%
May 19, 2025 391.912 391.912 392.588 391.912 -0.17%
May 16, 2025 392.588 392.588 392.588 392.588 0.73%
May 15, 2025 389.727 389.727 393.043 389.727 -0.84%
May 14, 2025 393.043 393.043 393.043 391.164 0.48%
May 13, 2025 391.164 391.164 391.164 391.164 -0.02%
May 12, 2025 391.249 391.249 391.249 383.506 2.02%
May 09, 2025 383.506 383.506 383.506 383.506 -0.01%
May 08, 2025 383.547 383.547 383.547 381.036 0.66%
May 07, 2025 381.036 381.036 381.036 378.144 0.76%
May 06, 2025 378.144 378.144 378.144 378.144 -0.36%
May 05, 2025 379.514 379.514 379.514 378.464 0.28%
Highest: 394.553 Lowest: 378.144 Difference: 16.409 Average: 388.647 Change %: 3.615
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001QP0 Comments

Write your thoughts about Schroder International Selection Fund Global Smaller Companies I Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email