
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 392.145 | 392.145 | 392.145 | 391.519 | 0.16% |
May 30, 2025 | 391.519 | 391.519 | 393.125 | 391.519 | -0.41% |
May 29, 2025 | 393.125 | 393.125 | 393.125 | 392.461 | 0.17% |
May 28, 2025 | 392.461 | 392.461 | 392.461 | 392.461 | 0.41% |
May 27, 2025 | 390.867 | 390.867 | 390.867 | 382.737 | 2.12% |
May 23, 2025 | 382.737 | 382.737 | 386.816 | 382.737 | -1.05% |
May 22, 2025 | 386.816 | 386.816 | 393.281 | 386.816 | -1.64% |
May 21, 2025 | 393.281 | 393.281 | 393.281 | 393.281 | -0.32% |
May 20, 2025 | 394.553 | 394.553 | 394.553 | 391.912 | 0.67% |
May 19, 2025 | 391.912 | 391.912 | 392.588 | 391.912 | -0.17% |
May 16, 2025 | 392.588 | 392.588 | 392.588 | 392.588 | 0.73% |
May 15, 2025 | 389.727 | 389.727 | 393.043 | 389.727 | -0.84% |
May 14, 2025 | 393.043 | 393.043 | 393.043 | 391.164 | 0.48% |
May 13, 2025 | 391.164 | 391.164 | 391.164 | 391.164 | -0.02% |
May 12, 2025 | 391.249 | 391.249 | 391.249 | 383.506 | 2.02% |
May 09, 2025 | 383.506 | 383.506 | 383.506 | 383.506 | -0.01% |
May 08, 2025 | 383.547 | 383.547 | 383.547 | 381.036 | 0.66% |
May 07, 2025 | 381.036 | 381.036 | 381.036 | 378.144 | 0.76% |
May 06, 2025 | 378.144 | 378.144 | 378.144 | 378.144 | -0.36% |
May 05, 2025 | 379.514 | 379.514 | 379.514 | 378.464 | 0.28% |
Highest: 394.553 | Lowest: 378.144 | Difference: 16.409 | Average: 388.647 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review