
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 1,672.233 | 1,672.233 | 1,672.233 | 1,672.233 | 0.58% |
Jul 28, 2021 | 1,662.637 | 1,662.637 | 1,662.637 | 1,662.637 | 0.55% |
Jul 27, 2021 | 1,653.468 | 1,653.468 | 1,653.468 | 1,653.468 | -0.21% |
Jul 26, 2021 | 1,657.005 | 1,657.005 | 1,657.005 | 1,657.005 | 0.20% |
Jul 23, 2021 | 1,653.711 | 1,653.711 | 1,653.711 | 1,653.711 | 0.13% |
Jul 16, 2021 | 1,651.570 | 1,651.570 | 1,651.570 | 1,651.570 | 0.27% |
Jul 15, 2021 | 1,647.199 | 1,647.199 | 1,647.199 | 1,647.199 | -0.58% |
Jul 14, 2021 | 1,656.736 | 1,656.736 | 1,656.736 | 1,656.736 | 0.30% |
Jul 13, 2021 | 1,651.768 | 1,651.768 | 1,651.768 | 1,651.768 | 0.03% |
Jul 12, 2021 | 1,651.309 | 1,651.309 | 1,651.309 | 1,651.309 | -0.35% |
Jul 09, 2021 | 1,657.148 | 1,657.148 | 1,657.148 | 1,657.148 | 0.66% |
Jul 08, 2021 | 1,646.302 | 1,646.302 | 1,646.302 | 1,646.302 | -1.43% |
Jul 07, 2021 | 1,670.128 | 1,670.128 | 1,670.128 | 1,670.128 | 0.29% |
Jul 06, 2021 | 1,665.336 | 1,665.336 | 1,665.336 | 1,665.336 | -0.85% |
Jul 05, 2021 | 1,679.604 | 1,679.604 | 1,679.604 | 1,679.604 | -0.03% |
Jul 02, 2021 | 1,680.111 | 1,680.111 | 1,680.111 | 1,680.111 | 0.05% |
Jul 01, 2021 | 1,679.213 | 1,679.213 | 1,679.213 | 1,679.213 | 0.90% |
Jun 30, 2021 | 1,664.189 | 1,664.189 | 1,664.189 | 1,664.189 | -0.13% |
Jun 29, 2021 | 1,666.296 | 1,666.296 | 1,666.296 | 1,666.296 | -0.23% |
Jun 28, 2021 | 1,670.082 | 1,670.082 | 1,670.082 | 1,670.082 | -0.00% |
Highest: 1,680.111 | Lowest: 1,646.302 | Difference: 33.809 | Average: 1,661.802 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review