
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2022 | 21.305 | 21.305 | 21.305 | 21.305 | -0.12% |
Feb 18, 2022 | 21.330 | 21.330 | 21.330 | 21.330 | -0.45% |
Feb 17, 2022 | 21.426 | 21.426 | 21.426 | 21.426 | -0.15% |
Feb 16, 2022 | 21.459 | 21.459 | 21.459 | 21.459 | 0.88% |
Feb 15, 2022 | 21.271 | 21.271 | 21.271 | 21.271 | 1.43% |
Feb 14, 2022 | 20.972 | 20.972 | 20.972 | 20.972 | -0.76% |
Feb 11, 2022 | 21.132 | 21.132 | 21.132 | 21.132 | 0.43% |
Feb 10, 2022 | 21.041 | 21.041 | 21.041 | 21.041 | 0.29% |
Feb 09, 2022 | 20.980 | 20.980 | 20.980 | 20.980 | 0.38% |
Feb 08, 2022 | 20.901 | 20.901 | 20.901 | 20.901 | 0.20% |
Feb 07, 2022 | 20.859 | 20.859 | 20.859 | 20.859 | 0.90% |
Feb 04, 2022 | 20.673 | 20.673 | 20.673 | 20.673 | -0.64% |
Feb 03, 2022 | 20.806 | 20.806 | 20.806 | 20.806 | 0.17% |
Feb 02, 2022 | 20.772 | 20.772 | 20.772 | 20.772 | -0.66% |
Feb 01, 2022 | 20.910 | 20.910 | 20.910 | 20.910 | 0.67% |
Jan 31, 2022 | 20.770 | 20.770 | 20.770 | 20.770 | -0.10% |
Jan 28, 2022 | 20.790 | 20.790 | 20.790 | 20.790 | 0.58% |
Jan 27, 2022 | 20.671 | 20.671 | 20.671 | 20.671 | -0.32% |
Jan 26, 2022 | 20.736 | 20.736 | 20.736 | 20.736 | 0.29% |
Jan 25, 2022 | 20.677 | 20.677 | 20.677 | 20.677 | 0.38% |
Highest: 21.459 | Lowest: 20.671 | Difference: 0.788 | Average: 20.974 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review