
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 286.236 | 286.236 | 286.236 | 286.236 | 0.29% |
Aug 21, 2025 | 285.400 | 285.400 | 286.691 | 285.400 | -0.45% |
Aug 20, 2025 | 286.691 | 286.691 | 286.691 | 286.691 | -0.64% |
Aug 19, 2025 | 288.540 | 288.540 | 288.540 | 288.540 | 0.15% |
Aug 18, 2025 | 288.113 | 288.113 | 289.623 | 288.113 | -0.52% |
Aug 15, 2025 | 289.623 | 289.623 | 289.623 | 289.623 | 0.57% |
Aug 14, 2025 | 287.975 | 287.975 | 289.537 | 287.975 | -0.54% |
Aug 13, 2025 | 289.537 | 289.537 | 289.537 | 289.537 | 1.00% |
Aug 12, 2025 | 286.681 | 286.681 | 286.681 | 286.681 | 0.32% |
Aug 11, 2025 | 285.779 | 285.779 | 285.779 | 284.656 | 0.39% |
Aug 08, 2025 | 284.656 | 284.656 | 286.233 | 284.656 | -0.55% |
Aug 07, 2025 | 286.233 | 286.233 | 286.233 | 282.706 | 1.25% |
Aug 06, 2025 | 282.706 | 282.706 | 283.559 | 282.706 | -0.30% |
Aug 05, 2025 | 283.559 | 283.559 | 283.559 | 281.049 | 0.89% |
Aug 04, 2025 | 281.049 | 281.049 | 281.049 | 279.905 | 0.41% |
Aug 01, 2025 | 279.905 | 279.905 | 286.274 | 279.905 | -2.22% |
Jul 31, 2025 | 286.274 | 286.274 | 286.274 | 284.468 | 0.63% |
Jul 30, 2025 | 284.468 | 284.468 | 284.889 | 284.468 | -0.15% |
Jul 29, 2025 | 284.889 | 284.889 | 285.706 | 284.889 | -0.29% |
Jul 28, 2025 | 285.706 | 285.706 | 285.706 | 284.500 | 0.42% |
Jul 25, 2025 | 284.500 | 284.500 | 284.536 | 284.500 | -0.01% |
Jul 24, 2025 | 284.536 | 284.536 | 284.536 | 282.787 | 0.62% |
Jul 23, 2025 | 282.787 | 282.787 | 282.787 | 281.613 | 0.42% |
Highest: 289.623 | Lowest: 279.905 | Difference: 9.719 | Average: 285.471 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review