
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 267.176 | 267.176 | 267.176 | 267.176 | 0.35% |
May 27, 2025 | 266.253 | 266.253 | 266.253 | 261.090 | 1.98% |
May 23, 2025 | 261.090 | 261.090 | 264.167 | 261.090 | -1.16% |
May 22, 2025 | 264.167 | 264.167 | 266.798 | 264.167 | -0.99% |
May 21, 2025 | 266.798 | 266.798 | 267.720 | 266.798 | -0.34% |
May 20, 2025 | 267.720 | 267.720 | 267.720 | 264.771 | 1.11% |
May 19, 2025 | 264.771 | 264.771 | 265.907 | 264.771 | -0.43% |
May 16, 2025 | 265.907 | 265.907 | 265.907 | 265.907 | 1.06% |
May 15, 2025 | 263.109 | 263.109 | 264.426 | 263.109 | -0.50% |
May 14, 2025 | 264.426 | 264.426 | 264.426 | 261.778 | 1.01% |
May 13, 2025 | 261.778 | 261.778 | 261.778 | 261.019 | 0.29% |
May 12, 2025 | 261.019 | 261.019 | 261.019 | 256.659 | 1.70% |
May 09, 2025 | 256.659 | 256.659 | 256.659 | 256.659 | 0.14% |
May 08, 2025 | 256.295 | 256.295 | 256.295 | 254.930 | 0.54% |
May 07, 2025 | 254.930 | 254.930 | 254.930 | 254.538 | 0.15% |
May 06, 2025 | 254.538 | 254.538 | 254.538 | 254.538 | -0.33% |
May 05, 2025 | 255.372 | 255.372 | 255.372 | 255.186 | 0.07% |
May 02, 2025 | 255.186 | 255.186 | 255.186 | 253.798 | 0.55% |
May 01, 2025 | 253.798 | 253.798 | 253.798 | 248.343 | 2.20% |
Apr 30, 2025 | 248.343 | 248.343 | 248.343 | 248.343 | -0.29% |
Apr 29, 2025 | 249.058 | 249.058 | 249.058 | 249.058 | 0.10% |
Highest: 267.720 | Lowest: 248.343 | Difference: 19.378 | Average: 259.923 | Change %: 7.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review