
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 279.905 | 279.905 | 279.905 | 279.905 | -2.22% |
Jul 31, 2025 | 286.274 | 286.274 | 286.274 | 284.468 | 0.63% |
Jul 30, 2025 | 284.468 | 284.468 | 284.889 | 284.468 | -0.15% |
Jul 29, 2025 | 284.889 | 284.889 | 285.706 | 284.889 | -0.29% |
Jul 28, 2025 | 285.706 | 285.706 | 285.706 | 284.500 | 0.42% |
Jul 25, 2025 | 284.500 | 284.500 | 284.536 | 284.500 | -0.01% |
Jul 24, 2025 | 284.536 | 284.536 | 284.536 | 282.787 | 0.62% |
Jul 23, 2025 | 282.787 | 282.787 | 282.787 | 281.613 | 0.42% |
Jul 22, 2025 | 281.613 | 281.613 | 281.774 | 281.613 | -0.06% |
Jul 21, 2025 | 281.774 | 281.774 | 281.774 | 281.774 | -0.01% |
Jul 18, 2025 | 281.799 | 281.799 | 281.799 | 279.742 | 0.74% |
Jul 17, 2025 | 279.742 | 279.742 | 279.742 | 279.074 | 0.24% |
Jul 16, 2025 | 279.074 | 279.074 | 281.231 | 279.074 | -0.77% |
Jul 15, 2025 | 281.231 | 281.231 | 281.231 | 281.231 | 1.04% |
Jul 14, 2025 | 278.345 | 278.345 | 278.345 | 278.345 | -0.15% |
Jul 11, 2025 | 278.761 | 278.761 | 280.279 | 278.761 | -0.54% |
Jul 10, 2025 | 280.279 | 280.279 | 280.279 | 279.365 | 0.33% |
Jul 09, 2025 | 279.365 | 279.365 | 279.365 | 279.365 | 0.05% |
Jul 08, 2025 | 279.222 | 279.222 | 279.246 | 279.222 | -0.01% |
Jul 07, 2025 | 279.246 | 279.246 | 279.246 | 279.246 | 0.17% |
Jul 03, 2025 | 278.759 | 278.759 | 278.759 | 277.169 | 0.57% |
Jul 02, 2025 | 277.169 | 277.169 | 278.597 | 277.169 | -0.51% |
Jul 01, 2025 | 278.597 | 278.597 | 278.680 | 278.597 | -0.03% |
Highest: 286.274 | Lowest: 277.169 | Difference: 9.104 | Average: 281.219 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review