
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2021 | 331.016 | 331.016 | 331.016 | 331.016 | -0.16% |
Jun 09, 2021 | 331.540 | 331.540 | 331.540 | 331.540 | 0.22% |
Jun 08, 2021 | 330.817 | 330.817 | 330.817 | 330.817 | 0.10% |
Jun 07, 2021 | 330.478 | 330.478 | 330.478 | 330.478 | -0.24% |
Jun 04, 2021 | 331.260 | 331.260 | 331.260 | 331.260 | -0.30% |
Jun 03, 2021 | 332.253 | 332.253 | 332.253 | 332.253 | 0.89% |
Jun 02, 2021 | 329.322 | 329.322 | 329.322 | 329.322 | 0.03% |
Jun 01, 2021 | 329.237 | 329.237 | 329.237 | 329.237 | 0.27% |
May 31, 2021 | 328.337 | 328.337 | 328.337 | 328.337 | -0.19% |
May 28, 2021 | 328.968 | 328.968 | 328.968 | 328.968 | 0.84% |
May 27, 2021 | 326.240 | 326.240 | 326.240 | 326.240 | 0.04% |
May 26, 2021 | 326.103 | 326.103 | 326.103 | 326.103 | -0.14% |
May 25, 2021 | 326.566 | 326.566 | 326.566 | 326.566 | -0.33% |
May 24, 2021 | 327.657 | 327.657 | 327.657 | 327.657 | 0.09% |
May 21, 2021 | 327.372 | 327.372 | 327.372 | 327.372 | 0.73% |
May 20, 2021 | 324.985 | 324.985 | 324.985 | 324.985 | 0.09% |
May 19, 2021 | 324.697 | 324.697 | 324.697 | 324.697 | -0.16% |
May 18, 2021 | 325.214 | 325.214 | 325.214 | 325.214 | 0.03% |
May 17, 2021 | 325.115 | 325.115 | 325.115 | 325.115 | 0.11% |
May 14, 2021 | 324.748 | 324.748 | 324.748 | 324.748 | 0.68% |
Highest: 332.253 | Lowest: 324.697 | Difference: 7.556 | Average: 328.096 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review