
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Jul 16, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Jul 15, 2025 | 2.115 | 2.102 | 2.124 | 2.102 | 0.62% |
Jul 14, 2025 | 2.102 | 2.136 | 2.136 | 2.102 | -1.63% |
Jul 11, 2025 | 2.136 | 2.156 | 2.156 | 2.136 | -0.91% |
Jul 10, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.00% |
Jul 09, 2025 | 2.156 | 2.160 | 2.160 | 2.156 | -0.19% |
Jul 08, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Jul 07, 2025 | 2.160 | 2.181 | 2.183 | 2.145 | -0.94% |
Jul 04, 2025 | 2.181 | 2.181 | 2.183 | 2.039 | 0.19% |
Jul 03, 2025 | 2.177 | 2.182 | 2.182 | 1.988 | -0.24% |
Jul 02, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.00% |
Jul 01, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.00% |
Jun 30, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 1.22% |
Jun 27, 2025 | 2.156 | 2.156 | 2.160 | 2.156 | -0.18% |
Jun 26, 2025 | 2.160 | 2.144 | 2.160 | 2.144 | 0.74% |
Jun 25, 2025 | 2.144 | 2.160 | 2.160 | 2.144 | -0.74% |
Jun 24, 2025 | 2.160 | 2.139 | 2.160 | 2.139 | 0.98% |
Jun 23, 2025 | 2.139 | 2.166 | 2.166 | 2.139 | -1.26% |
Jun 20, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.12% |
Highest: 2.183 | Lowest: 1.988 | Difference: 0.194 | Average: 2.152 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review