
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Oct 16, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Oct 15, 2025 | 2.174 | 2.174 | 2.179 | 2.174 | 0.00% |
Oct 14, 2025 | 2.174 | 2.170 | 2.179 | 2.170 | 0.18% |
Oct 13, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.00% |
Oct 10, 2025 | 2.170 | 2.170 | 2.193 | 2.170 | -0.50% |
Oct 09, 2025 | 2.181 | 2.185 | 2.185 | 2.181 | -0.17% |
Oct 08, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.00% |
Oct 07, 2025 | 2.185 | 2.185 | 2.219 | 2.185 | -1.54% |
Oct 06, 2025 | 2.219 | 2.233 | 2.233 | 2.219 | -0.63% |
Oct 03, 2025 | 2.233 | 2.233 | 2.255 | 2.228 | 0.23% |
Oct 02, 2025 | 2.228 | 2.250 | 2.255 | 2.228 | -1.01% |
Oct 01, 2025 | 2.250 | 2.255 | 2.256 | 2.250 | -0.22% |
Sep 30, 2025 | 2.255 | 2.256 | 2.256 | 2.255 | -0.05% |
Sep 29, 2025 | 2.256 | 2.244 | 2.256 | 2.244 | 0.54% |
Sep 26, 2025 | 2.244 | 2.237 | 2.256 | 2.237 | 0.32% |
Sep 25, 2025 | 2.237 | 2.237 | 2.256 | 2.237 | -0.83% |
Sep 24, 2025 | 2.256 | 2.262 | 2.262 | 2.256 | -0.29% |
Sep 23, 2025 | 2.262 | 2.249 | 2.262 | 2.249 | 0.62% |
Sep 22, 2025 | 2.249 | 2.259 | 2.259 | 2.249 | -0.44% |
Highest: 2.262 | Lowest: 2.170 | Difference: 0.092 | Average: 2.214 | Change %: -3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review