Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.20% |
May 28, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
May 27, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.17% |
May 24, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -2.12% |
May 23, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.00% |
May 22, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.16% |
May 21, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.15% |
May 20, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
May 17, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.07% |
May 16, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.79% |
May 15, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.00% |
May 14, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.46% |
May 13, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.23% |
May 10, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -1.83% |
May 09, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.24% |
May 08, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.12% |
May 07, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
May 06, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 1.37% |
May 03, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 1.01% |
May 02, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -1.35% |
Highest: 1.989 | Lowest: 1.903 | Difference: 0.085 | Average: 1.956 | Change %: -2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review