
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 264.390 | 264.390 | 264.770 | 264.390 | -0.14% |
Jun 04, 2025 | 264.770 | 264.770 | 264.770 | 264.770 | 0.27% |
Jun 03, 2025 | 264.070 | 264.070 | 264.070 | 261.220 | 1.09% |
Jun 02, 2025 | 261.220 | 261.220 | 261.220 | 259.750 | 0.57% |
May 30, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | -0.89% |
May 28, 2025 | 262.080 | 262.080 | 262.080 | 262.080 | -0.02% |
May 27, 2025 | 262.120 | 262.120 | 262.120 | 262.120 | 1.90% |
May 26, 2025 | 257.220 | 257.220 | 261.790 | 257.220 | -0.24% |
May 23, 2025 | 257.840 | 257.840 | 257.840 | 257.840 | -1.51% |
May 22, 2025 | 261.790 | 261.790 | 261.790 | 260.930 | 0.33% |
May 21, 2025 | 260.930 | 260.930 | 269.090 | 260.930 | -3.03% |
May 20, 2025 | 269.090 | 269.090 | 269.090 | 265.500 | 1.35% |
May 19, 2025 | 265.500 | 265.500 | 265.500 | 264.750 | 0.28% |
May 16, 2025 | 264.750 | 264.750 | 264.750 | 258.740 | 2.32% |
May 15, 2025 | 258.740 | 258.740 | 258.740 | 258.740 | 2.30% |
May 14, 2025 | 252.930 | 252.930 | 252.930 | 252.010 | 0.37% |
May 13, 2025 | 252.010 | 252.010 | 257.790 | 252.010 | -2.24% |
May 12, 2025 | 257.790 | 257.790 | 257.790 | 246.100 | 4.75% |
May 08, 2025 | 246.100 | 246.100 | 246.100 | 246.100 | 0.63% |
May 07, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | -0.00% |
May 06, 2025 | 244.560 | 244.560 | 261.130 | 244.560 | -6.35% |
Highest: 269.090 | Lowest: 244.550 | Difference: 24.540 | Average: 258.676 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review