Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 352.230 | 352.230 | 352.230 | 352.230 | -1.99% |
| Nov 03, 2025 | 359.370 | 359.370 | 363.120 | 359.370 | -1.03% |
| Oct 31, 2025 | 363.120 | 363.120 | 363.120 | 355.690 | 2.09% |
| Oct 30, 2025 | 355.690 | 355.690 | 355.690 | 354.310 | 0.39% |
| Oct 29, 2025 | 354.310 | 354.310 | 360.880 | 354.310 | -1.82% |
| Oct 28, 2025 | 360.880 | 360.880 | 361.410 | 360.880 | -0.15% |
| Oct 27, 2025 | 361.410 | 361.410 | 369.160 | 361.410 | -2.10% |
| Oct 24, 2025 | 369.160 | 369.160 | 369.600 | 369.160 | -0.12% |
| Oct 23, 2025 | 369.600 | 369.600 | 369.600 | 367.200 | 0.65% |
| Oct 22, 2025 | 367.200 | 367.200 | 377.990 | 367.200 | -2.85% |
| Oct 21, 2025 | 377.990 | 377.990 | 380.550 | 377.990 | -0.67% |
| Oct 20, 2025 | 380.550 | 380.550 | 380.550 | 369.580 | 2.97% |
| Oct 17, 2025 | 369.580 | 369.580 | 370.140 | 369.580 | -0.15% |
| Oct 16, 2025 | 370.140 | 370.140 | 377.010 | 370.140 | -1.82% |
| Oct 15, 2025 | 377.010 | 377.010 | 377.010 | 366.920 | 2.75% |
| Oct 14, 2025 | 366.920 | 366.920 | 366.920 | 366.920 | 0.58% |
| Oct 13, 2025 | 364.800 | 364.800 | 367.420 | 364.800 | -0.71% |
| Oct 10, 2025 | 367.420 | 367.420 | 367.420 | 367.420 | -2.71% |
| Oct 09, 2025 | 377.650 | 377.650 | 377.650 | 377.350 | 0.08% |
| Oct 08, 2025 | 377.350 | 377.350 | 377.350 | 366.480 | 2.97% |
| Oct 07, 2025 | 366.480 | 366.480 | 366.480 | 366.480 | 0.26% |
| Oct 06, 2025 | 365.520 | 365.520 | 366.760 | 365.520 | -0.34% |
| Highest: 380.550 | Lowest: 352.230 | Difference: 28.320 | Average: 367.017 | Change %: -3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review