
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 305.220 | 305.220 | 305.220 | 305.220 | -1.04% |
Aug 28, 2025 | 308.440 | 308.440 | 312.690 | 308.440 | -1.36% |
Aug 27, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.51% |
Aug 26, 2025 | 311.090 | 311.090 | 311.090 | 307.960 | 1.02% |
Aug 25, 2025 | 307.960 | 307.960 | 310.430 | 307.960 | -0.80% |
Aug 22, 2025 | 310.430 | 310.430 | 311.040 | 310.430 | -0.20% |
Aug 21, 2025 | 311.040 | 311.040 | 311.040 | 307.500 | 1.15% |
Aug 20, 2025 | 307.500 | 307.500 | 307.500 | 306.020 | 0.48% |
Aug 19, 2025 | 306.020 | 306.020 | 309.090 | 306.020 | -0.99% |
Aug 18, 2025 | 309.090 | 309.090 | 310.020 | 309.090 | -0.30% |
Aug 14, 2025 | 310.020 | 310.020 | 310.020 | 310.020 | 0.16% |
Aug 13, 2025 | 309.520 | 309.520 | 309.520 | 297.950 | 3.88% |
Aug 12, 2025 | 297.950 | 297.950 | 297.950 | 296.200 | 0.59% |
Aug 11, 2025 | 296.200 | 296.200 | 297.720 | 296.200 | -0.51% |
Aug 08, 2025 | 297.720 | 297.720 | 299.060 | 297.720 | -0.45% |
Aug 07, 2025 | 299.060 | 299.060 | 299.930 | 299.060 | -0.29% |
Aug 06, 2025 | 299.930 | 299.930 | 308.890 | 299.930 | -2.90% |
Aug 05, 2025 | 308.890 | 308.890 | 313.570 | 308.890 | -1.49% |
Aug 04, 2025 | 313.570 | 313.570 | 313.570 | 305.720 | 2.57% |
Aug 01, 2025 | 305.720 | 305.720 | 307.040 | 305.720 | -0.43% |
Highest: 313.570 | Lowest: 296.200 | Difference: 17.370 | Average: 306.403 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review