
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 602,793 | 602,793 | 611,637 | 602,793 | -1.45% |
Jul 30, 2025 | 611,637 | 611,637 | 612,125 | 611,637 | -0.08% |
Jul 29, 2025 | 612,125 | 612,125 | 617,974 | 612,125 | -0.95% |
Jul 28, 2025 | 617,974 | 617,974 | 617,974 | 617,624 | 0.06% |
Jul 25, 2025 | 617,624 | 617,624 | 620,571 | 617,624 | -0.47% |
Jul 24, 2025 | 620,571 | 620,571 | 623,823 | 620,571 | -0.52% |
Jul 23, 2025 | 623,823 | 623,823 | 623,823 | 623,823 | 0.60% |
Jul 22, 2025 | 620,106 | 620,106 | 629,125 | 620,106 | -1.43% |
Jul 21, 2025 | 629,125 | 629,125 | 629,125 | 628,323 | 0.13% |
Jul 18, 2025 | 628,323 | 628,323 | 631,820 | 628,323 | -0.55% |
Jul 17, 2025 | 631,820 | 631,820 | 631,820 | 618,203 | 2.20% |
Jul 16, 2025 | 618,203 | 618,203 | 618,203 | 618,203 | -1.39% |
Jul 15, 2025 | 626,913 | 626,913 | 626,913 | 623,570 | 0.54% |
Jul 14, 2025 | 623,570 | 623,570 | 628,384 | 623,570 | -0.77% |
Jul 11, 2025 | 628,384 | 628,384 | 630,114 | 628,384 | -0.27% |
Jul 10, 2025 | 630,114 | 630,114 | 630,114 | 630,114 | 0.80% |
Jul 09, 2025 | 625,106 | 625,106 | 625,106 | 623,505 | 0.26% |
Jul 08, 2025 | 623,505 | 623,505 | 623,505 | 623,505 | 0.99% |
Jul 07, 2025 | 617,379 | 617,379 | 617,379 | 613,169 | 0.69% |
Jul 04, 2025 | 613,169 | 613,169 | 616,820 | 613,169 | -0.59% |
Highest: 631,820 | Lowest: 602,793 | Difference: 29,027 | Average: 621,113 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review