
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 612,761 | 612,761 | 612,761 | 612,549 | 0.03% |
Aug 20, 2025 | 612,549 | 612,549 | 612,549 | 612,549 | -0.44% |
Aug 19, 2025 | 615,229 | 615,229 | 615,229 | 615,229 | 0.98% |
Aug 18, 2025 | 609,237 | 609,237 | 611,906 | 609,237 | -0.44% |
Aug 14, 2025 | 611,906 | 611,906 | 611,906 | 611,906 | 0.05% |
Aug 13, 2025 | 611,601 | 611,601 | 611,601 | 610,028 | 0.26% |
Aug 12, 2025 | 610,028 | 610,028 | 610,028 | 607,179 | 0.47% |
Aug 11, 2025 | 607,179 | 607,179 | 607,179 | 607,179 | -0.73% |
Aug 08, 2025 | 611,662 | 611,662 | 611,662 | 609,135 | 0.41% |
Aug 07, 2025 | 609,135 | 609,135 | 609,135 | 599,927 | 1.53% |
Aug 06, 2025 | 599,927 | 599,927 | 604,998 | 599,927 | -0.84% |
Aug 05, 2025 | 604,998 | 604,998 | 604,998 | 597,642 | 1.23% |
Aug 04, 2025 | 597,642 | 597,642 | 597,642 | 594,925 | 0.46% |
Aug 01, 2025 | 594,925 | 594,925 | 602,793 | 594,925 | -1.31% |
Jul 31, 2025 | 602,793 | 602,793 | 611,637 | 602,793 | -1.45% |
Jul 30, 2025 | 611,637 | 611,637 | 612,125 | 611,637 | -0.08% |
Jul 29, 2025 | 612,125 | 612,125 | 617,974 | 612,125 | -0.95% |
Jul 28, 2025 | 617,974 | 617,974 | 617,974 | 617,624 | 0.06% |
Jul 25, 2025 | 617,624 | 617,624 | 620,571 | 617,624 | -0.47% |
Highest: 620,571 | Lowest: 594,925 | Difference: 25,645 | Average: 608,996 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review