
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 630,027 | 630,027 | 630,027 | 624,111 | 0.95% |
Oct 15, 2025 | 624,111 | 624,111 | 624,111 | 624,111 | 0.04% |
Oct 14, 2025 | 623,875 | 623,875 | 630,012 | 623,875 | -0.97% |
Oct 13, 2025 | 630,012 | 630,012 | 630,012 | 625,058 | 0.79% |
Oct 10, 2025 | 625,058 | 625,058 | 625,058 | 625,058 | -2.06% |
Oct 09, 2025 | 638,186 | 638,186 | 638,186 | 632,937 | 0.83% |
Oct 08, 2025 | 632,937 | 632,937 | 633,426 | 632,937 | -0.08% |
Oct 07, 2025 | 633,426 | 633,426 | 634,320 | 633,426 | -0.14% |
Oct 06, 2025 | 634,320 | 634,320 | 634,320 | 627,381 | 1.11% |
Oct 03, 2025 | 627,381 | 627,381 | 627,381 | 624,217 | 0.51% |
Oct 02, 2025 | 624,217 | 624,217 | 624,217 | 624,217 | 1.26% |
Oct 01, 2025 | 616,423 | 616,423 | 617,072 | 616,423 | -0.11% |
Sep 30, 2025 | 617,072 | 617,072 | 617,072 | 617,072 | 0.34% |
Sep 29, 2025 | 614,970 | 614,970 | 614,970 | 610,131 | 0.79% |
Sep 26, 2025 | 610,131 | 610,131 | 610,131 | 610,131 | -0.50% |
Sep 25, 2025 | 613,226 | 613,226 | 620,480 | 613,226 | -1.17% |
Sep 24, 2025 | 620,480 | 620,480 | 621,762 | 620,480 | -0.21% |
Sep 23, 2025 | 621,762 | 621,762 | 621,762 | 617,751 | 0.65% |
Sep 22, 2025 | 617,751 | 617,751 | 617,751 | 617,751 | 0.65% |
Sep 19, 2025 | 613,744 | 613,744 | 615,167 | 613,744 | -0.23% |
Sep 18, 2025 | 615,167 | 615,167 | 615,167 | 615,167 | 1.68% |
Highest: 638,186 | Lowest: 610,131 | Difference: 28,054 | Average: 623,061 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review