
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.080 | 28.080 | 28.080 | 27.840 | 0.86% |
Jun 25, 2025 | 27.840 | 27.840 | 27.960 | 27.840 | -0.43% |
Jun 24, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 2.31% |
Jun 20, 2025 | 27.330 | 27.330 | 27.330 | 27.170 | 0.59% |
Jun 19, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -1.31% |
Jun 18, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | -0.83% |
Jun 17, 2025 | 27.760 | 27.760 | 27.940 | 27.760 | -0.64% |
Jun 16, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 0.76% |
Jun 13, 2025 | 27.730 | 27.730 | 28.140 | 27.730 | -1.46% |
Jun 12, 2025 | 28.140 | 28.140 | 28.410 | 28.140 | -0.95% |
Jun 11, 2025 | 28.410 | 28.410 | 28.510 | 28.410 | -0.35% |
Jun 10, 2025 | 28.510 | 28.510 | 28.540 | 28.510 | -0.11% |
Jun 06, 2025 | 28.540 | 28.540 | 28.540 | 28.530 | 0.04% |
Jun 05, 2025 | 28.530 | 28.530 | 28.530 | 28.460 | 0.25% |
Jun 04, 2025 | 28.460 | 28.460 | 28.460 | 28.150 | 1.10% |
Jun 03, 2025 | 28.150 | 28.150 | 28.150 | 28.060 | 0.32% |
Jun 02, 2025 | 28.060 | 28.060 | 28.070 | 28.060 | -0.04% |
May 30, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.43% |
May 28, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.84% |
May 27, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.74% |
Highest: 28.540 | Lowest: 27.170 | Difference: 1.370 | Average: 28.041 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review