
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.530 | 28.530 | 28.530 | 28.460 | 0.25% |
Jun 04, 2025 | 28.460 | 28.460 | 28.460 | 28.150 | 1.10% |
Jun 03, 2025 | 28.150 | 28.150 | 28.150 | 28.060 | 0.32% |
Jun 02, 2025 | 28.060 | 28.060 | 28.070 | 28.060 | -0.04% |
May 30, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.43% |
May 28, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.84% |
May 27, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.74% |
May 26, 2025 | 28.220 | 28.220 | 28.220 | 27.800 | 1.51% |
May 23, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.96% |
May 22, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -1.09% |
May 21, 2025 | 28.380 | 28.380 | 28.530 | 28.380 | -0.53% |
May 20, 2025 | 28.530 | 28.530 | 28.530 | 28.490 | 0.14% |
May 19, 2025 | 28.490 | 28.490 | 28.490 | 28.450 | 0.14% |
May 16, 2025 | 28.450 | 28.450 | 28.470 | 28.450 | -0.07% |
May 15, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.07% |
May 14, 2025 | 28.490 | 28.490 | 28.600 | 28.490 | -0.38% |
May 13, 2025 | 28.600 | 28.600 | 28.600 | 28.460 | 0.49% |
May 12, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 1.93% |
May 08, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | 1.16% |
Highest: 28.600 | Lowest: 27.800 | Difference: 0.800 | Average: 28.304 | Change %: 3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review