
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27.730 | 27.730 | 27.970 | 27.730 | -0.86% |
Jul 29, 2025 | 27.970 | 27.970 | 28.000 | 27.970 | -0.11% |
Jul 28, 2025 | 28.000 | 28.000 | 28.210 | 28.000 | -0.74% |
Jul 25, 2025 | 28.210 | 28.210 | 28.300 | 28.210 | -0.32% |
Jul 24, 2025 | 28.300 | 28.300 | 28.310 | 28.300 | -0.04% |
Jul 23, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.57% |
Jul 22, 2025 | 28.150 | 28.150 | 28.430 | 28.150 | -0.98% |
Jul 21, 2025 | 28.430 | 28.430 | 28.450 | 28.430 | -0.07% |
Jul 18, 2025 | 28.450 | 28.450 | 28.500 | 28.450 | -0.18% |
Jul 17, 2025 | 28.500 | 28.500 | 28.500 | 28.310 | 0.67% |
Jul 16, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -1.22% |
Jul 15, 2025 | 28.660 | 28.660 | 28.660 | 28.610 | 0.17% |
Jul 14, 2025 | 28.610 | 28.610 | 29.020 | 28.610 | -1.41% |
Jul 11, 2025 | 29.020 | 29.020 | 29.410 | 29.020 | -1.33% |
Jul 10, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 1.03% |
Jul 09, 2025 | 29.110 | 29.110 | 29.110 | 28.810 | 1.04% |
Jul 08, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 1.19% |
Jul 07, 2025 | 28.470 | 28.470 | 28.470 | 28.290 | 0.64% |
Jul 04, 2025 | 28.290 | 28.290 | 28.520 | 28.290 | -0.81% |
Jul 03, 2025 | 28.520 | 28.520 | 28.520 | 28.510 | 0.04% |
Jul 02, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.88% |
Jul 01, 2025 | 28.260 | 28.260 | 28.340 | 28.260 | -0.28% |
Highest: 29.410 | Lowest: 27.730 | Difference: 1.680 | Average: 28.456 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review