
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.919 | 8.919 | 8.980 | 8.919 | -0.68% |
Aug 28, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.94% |
Aug 27, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.21% |
Aug 26, 2025 | 8.877 | 8.877 | 8.948 | 8.877 | -0.79% |
Aug 25, 2025 | 8.948 | 8.948 | 8.948 | 8.933 | 0.17% |
Aug 22, 2025 | 8.933 | 8.933 | 8.933 | 8.908 | 0.28% |
Aug 21, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | -0.13% |
Aug 20, 2025 | 8.920 | 8.920 | 8.920 | 8.902 | 0.20% |
Aug 19, 2025 | 8.902 | 8.902 | 8.925 | 8.902 | -0.26% |
Aug 18, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.06% |
Aug 15, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.70% |
Aug 14, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.64% |
Aug 13, 2025 | 8.915 | 8.915 | 8.915 | 8.883 | 0.36% |
Aug 12, 2025 | 8.883 | 8.883 | 8.883 | 8.817 | 0.75% |
Aug 11, 2025 | 8.817 | 8.817 | 8.817 | 8.802 | 0.17% |
Aug 08, 2025 | 8.802 | 8.802 | 8.803 | 8.802 | -0.01% |
Aug 07, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.06% |
Aug 06, 2025 | 8.808 | 8.808 | 8.808 | 8.763 | 0.51% |
Aug 05, 2025 | 8.763 | 8.763 | 8.763 | 8.655 | 1.25% |
Aug 04, 2025 | 8.655 | 8.655 | 8.702 | 8.655 | -0.54% |
Aug 01, 2025 | 8.702 | 8.702 | 8.850 | 8.702 | -1.67% |
Jul 31, 2025 | 8.850 | 8.850 | 8.850 | 8.808 | 0.48% |
Jul 30, 2025 | 8.808 | 8.808 | 8.808 | 8.721 | 1.00% |
Highest: 8.980 | Lowest: 8.655 | Difference: 0.325 | Average: 8.861 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review