
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -0.06% |
Aug 06, 2025 | 3.618 | 3.618 | 3.618 | 3.600 | 0.50% |
Aug 05, 2025 | 3.600 | 3.600 | 3.600 | 3.555 | 1.27% |
Aug 04, 2025 | 3.555 | 3.555 | 3.574 | 3.555 | -0.53% |
Aug 01, 2025 | 3.574 | 3.574 | 3.635 | 3.574 | -1.68% |
Jul 31, 2025 | 3.635 | 3.635 | 3.635 | 3.618 | 0.47% |
Jul 30, 2025 | 3.618 | 3.618 | 3.618 | 3.582 | 1.01% |
Jul 29, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.51% |
Jul 28, 2025 | 3.564 | 3.564 | 3.584 | 3.564 | -0.56% |
Jul 25, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.86% |
Jul 24, 2025 | 3.615 | 3.615 | 3.615 | 3.567 | 1.35% |
Jul 23, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 2.18% |
Jul 22, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.60% |
Jul 21, 2025 | 3.512 | 3.512 | 3.515 | 3.512 | -0.09% |
Jul 18, 2025 | 3.515 | 3.515 | 3.519 | 3.515 | -0.11% |
Jul 17, 2025 | 3.519 | 3.519 | 3.519 | 3.494 | 0.72% |
Jul 16, 2025 | 3.494 | 3.494 | 3.517 | 3.494 | -0.65% |
Jul 15, 2025 | 3.517 | 3.517 | 3.518 | 3.517 | -0.03% |
Jul 14, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.00% |
Jul 11, 2025 | 3.518 | 3.518 | 3.518 | 3.508 | 0.29% |
Jul 10, 2025 | 3.508 | 3.508 | 3.508 | 3.505 | 0.09% |
Jul 09, 2025 | 3.505 | 3.505 | 3.510 | 3.505 | -0.14% |
Jul 08, 2025 | 3.510 | 3.510 | 3.510 | 3.500 | 0.29% |
Highest: 3.635 | Lowest: 3.491 | Difference: 0.144 | Average: 3.554 | Change %: 3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review