
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.90% |
Apr 24, 2025 | 3.207 | 3.207 | 3.207 | 3.202 | 0.16% |
Apr 23, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 2.14% |
Apr 22, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.19% |
Apr 17, 2025 | 3.129 | 3.129 | 3.129 | 3.101 | 0.90% |
Apr 16, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.13% |
Apr 15, 2025 | 3.105 | 3.105 | 3.105 | 3.071 | 1.11% |
Apr 14, 2025 | 3.071 | 3.071 | 3.071 | 3.044 | 0.89% |
Apr 11, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -3.12% |
Apr 10, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 6.98% |
Apr 09, 2025 | 2.937 | 2.937 | 3.030 | 2.937 | -3.07% |
Apr 08, 2025 | 3.030 | 3.030 | 3.030 | 2.905 | 4.30% |
Apr 07, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -7.48% |
Apr 04, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -2.45% |
Apr 03, 2025 | 3.219 | 3.219 | 3.312 | 3.219 | -2.81% |
Apr 02, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.09% |
Apr 01, 2025 | 3.309 | 3.309 | 3.309 | 3.281 | 0.85% |
Mar 31, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -3.16% |
Mar 28, 2025 | 3.388 | 3.388 | 3.527 | 3.388 | -3.94% |
Mar 27, 2025 | 3.527 | 3.527 | 3.534 | 3.527 | -0.20% |
Mar 26, 2025 | 3.534 | 3.534 | 3.534 | 3.505 | 0.83% |
Highest: 3.534 | Lowest: 2.905 | Difference: 0.629 | Average: 3.188 | Change %: -7.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review