
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.664 | 3.664 | 3.689 | 3.664 | -0.68% |
Aug 28, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.96% |
Aug 27, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.22% |
Aug 26, 2025 | 3.646 | 3.646 | 3.675 | 3.646 | -0.79% |
Aug 25, 2025 | 3.675 | 3.675 | 3.675 | 3.669 | 0.16% |
Aug 22, 2025 | 3.669 | 3.669 | 3.669 | 3.659 | 0.27% |
Aug 21, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.14% |
Aug 20, 2025 | 3.664 | 3.664 | 3.664 | 3.656 | 0.22% |
Aug 19, 2025 | 3.656 | 3.656 | 3.666 | 3.656 | -0.27% |
Aug 18, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.05% |
Aug 15, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 0.69% |
Aug 14, 2025 | 3.639 | 3.639 | 3.662 | 3.639 | -0.63% |
Aug 13, 2025 | 3.662 | 3.662 | 3.662 | 3.649 | 0.36% |
Aug 12, 2025 | 3.649 | 3.649 | 3.649 | 3.621 | 0.77% |
Aug 11, 2025 | 3.621 | 3.621 | 3.621 | 3.615 | 0.17% |
Aug 08, 2025 | 3.615 | 3.615 | 3.616 | 3.615 | -0.03% |
Aug 07, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -0.06% |
Aug 06, 2025 | 3.618 | 3.618 | 3.618 | 3.600 | 0.50% |
Aug 05, 2025 | 3.600 | 3.600 | 3.600 | 3.555 | 1.27% |
Aug 04, 2025 | 3.555 | 3.555 | 3.574 | 3.555 | -0.53% |
Aug 01, 2025 | 3.574 | 3.574 | 3.635 | 3.574 | -1.68% |
Jul 31, 2025 | 3.635 | 3.635 | 3.635 | 3.618 | 0.47% |
Jul 30, 2025 | 3.618 | 3.618 | 3.618 | 3.582 | 1.01% |
Highest: 3.689 | Lowest: 3.555 | Difference: 0.134 | Average: 3.639 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review