
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.045 | 10.045 | 10.045 | 9.964 | 0.81% |
Jun 02, 2025 | 9.964 | 9.964 | 10.077 | 9.964 | -1.12% |
May 30, 2025 | 10.077 | 10.077 | 10.148 | 10.077 | -0.70% |
May 28, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.52% |
May 27, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | 0.08% |
May 26, 2025 | 10.088 | 10.088 | 10.166 | 10.088 | -0.69% |
May 23, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | -0.08% |
May 22, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.32% |
May 21, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.04% |
May 20, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.04% |
May 19, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | -1.24% |
May 16, 2025 | 10.319 | 10.319 | 10.319 | 10.302 | 0.17% |
May 15, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.09% |
May 14, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 1.14% |
May 13, 2025 | 10.177 | 10.177 | 10.245 | 10.177 | -0.66% |
May 12, 2025 | 10.245 | 10.245 | 10.245 | 9.931 | 3.16% |
May 09, 2025 | 9.931 | 9.931 | 9.931 | 9.856 | 0.76% |
May 08, 2025 | 9.856 | 9.856 | 9.856 | 9.842 | 0.14% |
May 07, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | -0.55% |
May 06, 2025 | 9.896 | 9.896 | 9.919 | 9.896 | -0.23% |
May 05, 2025 | 9.919 | 9.919 | 9.919 | 9.848 | 0.72% |
Highest: 10.319 | Lowest: 9.842 | Difference: 0.477 | Average: 10.100 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review