
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.510 | 9.510 | 9.510 | 9.484 | 0.27% |
Apr 25, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.40% |
Apr 24, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | -0.50% |
Apr 23, 2025 | 9.493 | 9.493 | 9.493 | 9.228 | 2.87% |
Apr 22, 2025 | 9.228 | 9.228 | 9.228 | 9.228 | -0.46% |
Apr 17, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.86% |
Apr 16, 2025 | 9.192 | 9.192 | 9.335 | 9.192 | -1.53% |
Apr 15, 2025 | 9.335 | 9.335 | 9.335 | 9.248 | 0.94% |
Apr 14, 2025 | 9.248 | 9.248 | 9.248 | 9.148 | 1.09% |
Apr 11, 2025 | 9.148 | 9.148 | 9.152 | 9.148 | -0.04% |
Apr 10, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 2.74% |
Apr 09, 2025 | 8.908 | 8.908 | 9.071 | 8.908 | -1.80% |
Apr 08, 2025 | 9.071 | 9.071 | 9.071 | 9.029 | 0.47% |
Apr 07, 2025 | 9.029 | 9.029 | 9.704 | 9.029 | -6.96% |
Apr 04, 2025 | 9.704 | 9.704 | 9.742 | 9.704 | -0.39% |
Apr 03, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -3.06% |
Apr 02, 2025 | 10.049 | 10.049 | 10.083 | 10.049 | -0.34% |
Apr 01, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.92% |
Mar 31, 2025 | 9.991 | 9.991 | 10.141 | 9.991 | -1.48% |
Highest: 10.141 | Lowest: 8.908 | Difference: 1.233 | Average: 9.425 | Change %: -6.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review