
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | -0.46% |
Oct 16, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | 0.64% |
Oct 15, 2025 | 13.392 | 13.392 | 13.392 | 13.287 | 0.79% |
Oct 14, 2025 | 13.287 | 13.287 | 13.287 | 13.215 | 0.54% |
Oct 13, 2025 | 13.215 | 13.215 | 13.350 | 13.215 | -1.01% |
Oct 10, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.24% |
Oct 09, 2025 | 13.318 | 13.318 | 13.318 | 13.233 | 0.64% |
Oct 08, 2025 | 13.233 | 13.233 | 13.233 | 13.202 | 0.23% |
Oct 07, 2025 | 13.202 | 13.202 | 13.202 | 13.175 | 0.20% |
Oct 06, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.13% |
Oct 03, 2025 | 13.158 | 13.158 | 13.164 | 13.158 | -0.05% |
Oct 02, 2025 | 13.164 | 13.164 | 13.164 | 13.145 | 0.14% |
Oct 01, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.34% |
Sep 30, 2025 | 13.100 | 13.100 | 13.100 | 13.099 | 0.01% |
Sep 29, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 0.28% |
Sep 26, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | -0.05% |
Sep 25, 2025 | 13.069 | 13.069 | 13.140 | 13.069 | -0.54% |
Sep 24, 2025 | 13.140 | 13.140 | 13.156 | 13.140 | -0.12% |
Sep 23, 2025 | 13.156 | 13.156 | 13.156 | 13.156 | 0.21% |
Sep 22, 2025 | 13.128 | 13.128 | 13.128 | 13.118 | 0.08% |
Sep 19, 2025 | 13.118 | 13.118 | 13.180 | 13.118 | -0.47% |
Highest: 13.478 | Lowest: 13.063 | Difference: 0.415 | Average: 13.210 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review