![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | 0.48% |
Jul 05, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.12% |
Jul 04, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.17% |
Jul 03, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.14% |
Jul 02, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.40% |
Jul 01, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | -1.54% |
Jun 28, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.54% |
Jun 27, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | -0.22% |
Jun 26, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.37% |
Jun 25, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | 0.28% |
Jun 24, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.71% |
Jun 20, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.13% |
Jun 19, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.31% |
Jun 18, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.42% |
Jun 17, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.47% |
Jun 14, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.39% |
Jun 13, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | -0.50% |
Jun 12, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.13% |
Jun 11, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.59% |
Jun 10, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | 0.38% |
Highest: 6.827 | Lowest: 6.644 | Difference: 0.183 | Average: 6.741 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review