
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.306 | 6.306 | 6.306 | 6.212 | 1.51% |
Jul 01, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.03% |
Jun 30, 2025 | 6.210 | 6.210 | 6.210 | 6.112 | 1.60% |
Jun 27, 2025 | 6.112 | 6.112 | 6.112 | 6.083 | 0.48% |
Jun 26, 2025 | 6.083 | 6.083 | 6.149 | 6.083 | -1.07% |
Jun 25, 2025 | 6.149 | 6.149 | 6.149 | 6.124 | 0.41% |
Jun 24, 2025 | 6.124 | 6.124 | 6.124 | 6.090 | 0.56% |
Jun 23, 2025 | 6.090 | 6.090 | 6.126 | 6.090 | -0.59% |
Jun 19, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | -0.70% |
Jun 18, 2025 | 6.169 | 6.169 | 6.215 | 6.169 | -0.74% |
Jun 17, 2025 | 6.215 | 6.215 | 6.249 | 6.195 | 0.32% |
Jun 16, 2025 | 6.195 | 6.195 | 6.280 | 6.195 | -0.86% |
Jun 13, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.49% |
Jun 12, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -1.77% |
Jun 11, 2025 | 6.393 | 6.393 | 6.393 | 6.357 | 0.57% |
Jun 10, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.25% |
Jun 09, 2025 | 6.341 | 6.341 | 6.341 | 6.302 | 0.62% |
Jun 06, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -0.76% |
Jun 05, 2025 | 6.350 | 6.350 | 6.350 | 6.319 | 0.49% |
Jun 04, 2025 | 6.319 | 6.319 | 6.319 | 6.303 | 0.25% |
Jun 03, 2025 | 6.303 | 6.303 | 6.303 | 6.298 | 0.08% |
Highest: 6.393 | Lowest: 6.083 | Difference: 0.310 | Average: 6.233 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review