
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.727 | 40.727 | 40.727 | 40.727 | -0.06% |
Jun 05, 2025 | 40.753 | 40.753 | 40.753 | 40.598 | 0.38% |
Jun 04, 2025 | 40.598 | 40.598 | 40.601 | 40.598 | -0.01% |
Jun 03, 2025 | 40.601 | 40.601 | 40.649 | 40.601 | -0.12% |
Jun 02, 2025 | 40.649 | 40.649 | 40.694 | 40.649 | -0.11% |
May 30, 2025 | 40.694 | 40.694 | 40.694 | 40.681 | 0.03% |
May 28, 2025 | 40.681 | 40.681 | 40.681 | 40.681 | 0.40% |
May 27, 2025 | 40.517 | 40.517 | 40.517 | 40.286 | 0.57% |
May 26, 2025 | 40.286 | 40.286 | 40.286 | 40.286 | -0.16% |
May 23, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.10% |
May 22, 2025 | 40.309 | 40.309 | 40.309 | 40.309 | -0.46% |
May 21, 2025 | 40.496 | 40.496 | 40.496 | 40.496 | 0.62% |
May 20, 2025 | 40.246 | 40.246 | 40.246 | 40.246 | 0.66% |
May 19, 2025 | 39.982 | 39.982 | 39.982 | 39.711 | 0.68% |
May 16, 2025 | 39.711 | 39.711 | 39.711 | 38.820 | 2.30% |
May 15, 2025 | 38.820 | 38.820 | 39.677 | 38.820 | -2.16% |
May 14, 2025 | 39.677 | 39.677 | 40.741 | 39.677 | -2.61% |
May 13, 2025 | 40.741 | 40.741 | 40.741 | 39.079 | 4.25% |
May 12, 2025 | 39.079 | 39.079 | 40.144 | 39.079 | -2.19% |
May 09, 2025 | 39.953 | 39.953 | 40.144 | 39.953 | -0.07% |
Highest: 40.753 | Lowest: 38.820 | Difference: 1.933 | Average: 40.243 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review