
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.498 | 39.498 | 39.498 | 39.347 | 0.38% |
Jun 26, 2025 | 39.347 | 39.347 | 39.704 | 39.347 | -0.90% |
Jun 25, 2025 | 39.704 | 39.704 | 39.704 | 39.639 | 0.16% |
Jun 24, 2025 | 39.639 | 39.639 | 39.639 | 39.571 | 0.17% |
Jun 23, 2025 | 39.571 | 39.571 | 39.791 | 39.571 | -0.55% |
Jun 19, 2025 | 39.791 | 39.791 | 39.791 | 39.791 | -0.57% |
Jun 18, 2025 | 40.020 | 40.020 | 40.584 | 40.020 | -1.39% |
Jun 17, 2025 | 40.584 | 40.584 | 41.334 | 40.584 | -0.69% |
Jun 16, 2025 | 40.865 | 40.865 | 41.334 | 40.865 | -1.13% |
Jun 13, 2025 | 41.334 | 41.334 | 41.334 | 41.334 | 0.41% |
Jun 12, 2025 | 41.167 | 41.167 | 41.167 | 41.167 | -0.69% |
Jun 11, 2025 | 41.452 | 41.452 | 41.452 | 41.248 | 0.49% |
Jun 10, 2025 | 41.248 | 41.248 | 41.248 | 41.248 | 0.44% |
Jun 09, 2025 | 41.068 | 41.068 | 41.068 | 40.727 | 0.84% |
Jun 06, 2025 | 40.727 | 40.727 | 40.727 | 40.727 | -0.06% |
Jun 05, 2025 | 40.753 | 40.753 | 40.753 | 40.598 | 0.38% |
Jun 04, 2025 | 40.598 | 40.598 | 40.601 | 40.598 | -0.01% |
Jun 03, 2025 | 40.601 | 40.601 | 40.649 | 40.601 | -0.12% |
Jun 02, 2025 | 40.649 | 40.649 | 40.694 | 40.649 | -0.11% |
May 30, 2025 | 40.694 | 40.694 | 40.694 | 40.681 | 0.03% |
Highest: 41.452 | Lowest: 39.347 | Difference: 2.105 | Average: 40.466 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review