
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 59.645 | 59.645 | 59.645 | 59.592 | 0.09% |
Aug 28, 2025 | 59.592 | 59.592 | 59.592 | 59.592 | -0.68% |
Aug 27, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | 0.68% |
Aug 26, 2025 | 59.596 | 59.596 | 59.596 | 59.499 | 0.16% |
Aug 25, 2025 | 59.499 | 59.499 | 59.642 | 59.499 | -0.24% |
Aug 22, 2025 | 59.642 | 59.642 | 59.642 | 59.127 | 0.87% |
Aug 21, 2025 | 59.127 | 59.127 | 59.127 | 59.127 | 0.12% |
Aug 20, 2025 | 59.054 | 59.054 | 59.380 | 59.054 | -0.55% |
Aug 19, 2025 | 59.380 | 59.380 | 59.380 | 59.373 | 0.01% |
Aug 18, 2025 | 59.373 | 59.373 | 59.373 | 59.373 | 0.30% |
Aug 15, 2025 | 59.194 | 59.194 | 59.194 | 59.194 | -0.36% |
Aug 14, 2025 | 59.410 | 59.410 | 59.410 | 59.309 | 0.17% |
Aug 13, 2025 | 59.309 | 59.309 | 59.309 | 58.925 | 0.65% |
Aug 12, 2025 | 58.925 | 58.925 | 59.279 | 58.925 | -0.60% |
Aug 11, 2025 | 59.279 | 59.279 | 59.279 | 59.009 | 0.46% |
Aug 08, 2025 | 59.009 | 59.009 | 59.009 | 59.009 | -0.13% |
Aug 07, 2025 | 59.087 | 59.087 | 59.087 | 58.632 | 0.78% |
Aug 06, 2025 | 58.632 | 58.632 | 59.411 | 58.632 | -1.31% |
Aug 05, 2025 | 59.411 | 59.411 | 59.411 | 58.993 | 0.71% |
Aug 04, 2025 | 58.993 | 58.993 | 58.993 | 58.307 | 1.18% |
Aug 01, 2025 | 58.307 | 58.307 | 60.575 | 58.307 | -3.74% |
Jul 31, 2025 | 60.575 | 60.575 | 60.575 | 60.022 | 0.92% |
Jul 30, 2025 | 60.022 | 60.022 | 60.022 | 59.719 | 0.51% |
Highest: 60.575 | Lowest: 58.307 | Difference: 2.268 | Average: 59.350 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review