
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.582 | 12.582 | 12.620 | 12.582 | -0.30% |
Jun 25, 2025 | 12.620 | 12.620 | 12.620 | 12.596 | 0.19% |
Jun 24, 2025 | 12.596 | 12.596 | 12.596 | 12.519 | 0.62% |
Jun 23, 2025 | 12.519 | 12.519 | 12.562 | 12.519 | -0.34% |
Jun 19, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | -0.25% |
Jun 18, 2025 | 12.594 | 12.594 | 12.613 | 12.594 | -0.15% |
Jun 17, 2025 | 12.613 | 12.613 | 12.632 | 12.613 | -0.11% |
Jun 16, 2025 | 12.627 | 12.627 | 12.632 | 12.627 | -0.04% |
Jun 13, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.27% |
Jun 12, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | -0.65% |
Jun 11, 2025 | 12.749 | 12.749 | 12.749 | 12.740 | 0.07% |
Jun 10, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.01% |
Jun 09, 2025 | 12.741 | 12.741 | 12.741 | 12.715 | 0.20% |
Jun 06, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | 0.32% |
Jun 05, 2025 | 12.675 | 12.675 | 12.675 | 12.670 | 0.04% |
Jun 04, 2025 | 12.670 | 12.670 | 12.670 | 12.616 | 0.43% |
Jun 03, 2025 | 12.616 | 12.616 | 12.616 | 12.584 | 0.25% |
Jun 02, 2025 | 12.584 | 12.584 | 12.653 | 12.584 | -0.55% |
May 30, 2025 | 12.653 | 12.653 | 12.671 | 12.653 | -0.14% |
May 28, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | 0.41% |
May 27, 2025 | 12.619 | 12.619 | 12.619 | 12.569 | 0.38% |
Highest: 12.749 | Lowest: 12.519 | Difference: 0.230 | Average: 12.640 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review