
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.675 | 12.675 | 12.675 | 12.670 | 0.04% |
Jun 04, 2025 | 12.670 | 12.670 | 12.670 | 12.616 | 0.43% |
Jun 03, 2025 | 12.616 | 12.616 | 12.616 | 12.584 | 0.25% |
Jun 02, 2025 | 12.584 | 12.584 | 12.653 | 12.584 | -0.55% |
May 30, 2025 | 12.653 | 12.653 | 12.671 | 12.653 | -0.14% |
May 28, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | 0.41% |
May 27, 2025 | 12.619 | 12.619 | 12.619 | 12.569 | 0.38% |
May 26, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | 0.02% |
May 23, 2025 | 12.569 | 12.569 | 12.599 | 12.569 | -0.24% |
May 22, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | -0.43% |
May 21, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.27% |
May 20, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | 0.30% |
May 19, 2025 | 12.649 | 12.649 | 12.666 | 12.649 | -0.13% |
May 16, 2025 | 12.666 | 12.666 | 12.666 | 12.586 | 0.61% |
May 15, 2025 | 12.589 | 12.589 | 12.589 | 12.586 | 0.02% |
May 14, 2025 | 12.586 | 12.586 | 12.601 | 12.586 | -0.12% |
May 13, 2025 | 12.601 | 12.601 | 12.601 | 12.520 | 0.65% |
May 12, 2025 | 12.520 | 12.520 | 12.520 | 12.320 | 0.87% |
May 09, 2025 | 12.412 | 12.412 | 12.412 | 12.320 | 0.34% |
May 08, 2025 | 12.370 | 12.370 | 12.370 | 12.329 | 0.33% |
May 06, 2025 | 12.329 | 12.329 | 12.365 | 12.329 | -0.29% |
Highest: 12.687 | Lowest: 12.320 | Difference: 0.367 | Average: 12.585 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review