
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 44.422 | 44.422 | 44.422 | 44.410 | 0.03% |
May 28, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.58% |
May 27, 2025 | 44.156 | 44.156 | 44.195 | 44.084 | -0.09% |
May 26, 2025 | 44.195 | 44.195 | 44.195 | 44.195 | 0.25% |
May 23, 2025 | 44.084 | 44.084 | 44.195 | 44.084 | -0.25% |
May 22, 2025 | 44.195 | 44.195 | 44.195 | 44.195 | -0.54% |
May 21, 2025 | 44.435 | 44.435 | 44.435 | 44.435 | 0.54% |
May 20, 2025 | 44.196 | 44.196 | 44.196 | 44.196 | 0.11% |
May 19, 2025 | 44.149 | 44.149 | 44.296 | 44.149 | -0.33% |
May 16, 2025 | 44.296 | 44.296 | 44.414 | 43.944 | 0.80% |
May 15, 2025 | 43.944 | 43.944 | 44.414 | 43.944 | -1.06% |
May 14, 2025 | 44.414 | 44.414 | 44.414 | 44.282 | 0.30% |
May 13, 2025 | 44.282 | 44.282 | 44.282 | 43.717 | 1.29% |
May 12, 2025 | 43.717 | 43.717 | 43.717 | 42.485 | 1.21% |
May 09, 2025 | 43.193 | 43.193 | 43.193 | 42.485 | 1.01% |
May 08, 2025 | 42.763 | 42.763 | 42.763 | 42.542 | 0.52% |
May 06, 2025 | 42.542 | 42.542 | 42.875 | 42.542 | -0.78% |
May 05, 2025 | 42.875 | 42.875 | 42.875 | 42.875 | 0.90% |
May 02, 2025 | 42.492 | 42.492 | 42.492 | 41.778 | 1.71% |
Highest: 44.435 | Lowest: 41.778 | Difference: 2.657 | Average: 43.829 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review