
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 43.926 | 43.926 | 44.229 | 43.926 | -0.69% |
Jun 25, 2025 | 44.229 | 44.229 | 44.229 | 44.058 | 0.39% |
Jun 24, 2025 | 44.058 | 44.058 | 44.058 | 43.620 | 1.00% |
Jun 23, 2025 | 43.620 | 43.620 | 43.873 | 43.620 | -0.58% |
Jun 19, 2025 | 43.873 | 43.873 | 43.873 | 43.873 | 0.09% |
Jun 18, 2025 | 43.835 | 43.835 | 43.941 | 43.835 | -0.24% |
Jun 17, 2025 | 43.941 | 43.941 | 44.060 | 43.768 | 0.40% |
Jun 16, 2025 | 43.768 | 43.768 | 44.207 | 43.768 | -0.66% |
Jun 13, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | -0.33% |
Jun 12, 2025 | 44.207 | 44.207 | 44.207 | 44.207 | -1.37% |
Jun 11, 2025 | 44.822 | 44.822 | 44.822 | 44.668 | 0.34% |
Jun 10, 2025 | 44.668 | 44.668 | 44.668 | 44.668 | 0.02% |
Jun 09, 2025 | 44.660 | 44.660 | 44.691 | 44.660 | -0.07% |
Jun 06, 2025 | 44.691 | 44.691 | 44.691 | 44.691 | -0.05% |
Jun 05, 2025 | 44.712 | 44.712 | 44.712 | 44.548 | 0.37% |
Jun 04, 2025 | 44.548 | 44.548 | 44.548 | 44.195 | 0.80% |
Jun 03, 2025 | 44.195 | 44.195 | 44.195 | 44.121 | 0.17% |
Jun 02, 2025 | 44.121 | 44.121 | 44.422 | 44.121 | -0.68% |
May 30, 2025 | 44.422 | 44.422 | 44.422 | 44.410 | 0.03% |
May 28, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.58% |
May 27, 2025 | 44.156 | 44.156 | 44.195 | 44.084 | -0.09% |
Highest: 44.822 | Lowest: 43.620 | Difference: 1.202 | Average: 44.234 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review