
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 28.613 | 28.613 | 28.613 | 28.613 | 0.70% |
Apr 25, 2025 | 28.413 | 28.413 | 28.413 | 28.413 | 1.19% |
Apr 24, 2025 | 28.078 | 28.078 | 28.078 | 28.078 | -0.98% |
Apr 23, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | 5.19% |
Apr 22, 2025 | 26.956 | 26.956 | 26.956 | 26.956 | -2.32% |
Apr 17, 2025 | 27.596 | 27.596 | 27.679 | 27.596 | -0.30% |
Apr 16, 2025 | 27.679 | 27.679 | 28.382 | 27.679 | -2.48% |
Apr 15, 2025 | 28.382 | 28.382 | 28.382 | 28.296 | 0.30% |
Apr 14, 2025 | 28.296 | 28.296 | 28.296 | 27.494 | 2.92% |
Apr 11, 2025 | 27.494 | 27.494 | 28.131 | 27.494 | -2.26% |
Apr 10, 2025 | 28.131 | 28.131 | 28.131 | 26.931 | 4.46% |
Apr 09, 2025 | 26.931 | 26.931 | 28.399 | 26.931 | -5.17% |
Apr 08, 2025 | 28.399 | 28.399 | 28.399 | 27.026 | 5.08% |
Apr 07, 2025 | 27.026 | 27.026 | 27.026 | 27.026 | -4.58% |
Apr 04, 2025 | 28.322 | 28.322 | 28.322 | 28.322 | -2.89% |
Apr 03, 2025 | 29.164 | 29.164 | 30.386 | 29.164 | -4.02% |
Apr 02, 2025 | 30.386 | 30.386 | 30.386 | 30.386 | -0.33% |
Apr 01, 2025 | 30.486 | 30.486 | 30.486 | 30.018 | 1.56% |
Mar 31, 2025 | 30.018 | 30.018 | 30.423 | 30.018 | -1.33% |
Highest: 30.486 | Lowest: 26.931 | Difference: 3.555 | Average: 28.354 | Change %: -5.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review