
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 32.352 | 32.352 | 32.352 | 32.103 | 0.78% |
Aug 06, 2025 | 32.103 | 32.103 | 32.530 | 32.103 | -1.31% |
Aug 05, 2025 | 32.530 | 32.530 | 32.530 | 32.301 | 0.71% |
Aug 04, 2025 | 32.301 | 32.301 | 32.301 | 31.925 | 1.18% |
Aug 01, 2025 | 31.925 | 31.925 | 33.167 | 31.925 | -3.74% |
Jul 31, 2025 | 33.167 | 33.167 | 33.167 | 32.864 | 0.92% |
Jul 30, 2025 | 32.864 | 32.864 | 32.864 | 32.698 | 0.51% |
Jul 29, 2025 | 32.698 | 32.698 | 32.698 | 32.698 | 1.02% |
Jul 28, 2025 | 32.367 | 32.367 | 32.367 | 32.047 | 1.00% |
Jul 25, 2025 | 32.047 | 32.047 | 32.047 | 31.926 | 0.38% |
Jul 24, 2025 | 31.926 | 31.926 | 31.926 | 31.812 | 0.36% |
Jul 23, 2025 | 31.812 | 31.812 | 31.812 | 31.812 | 0.24% |
Jul 22, 2025 | 31.736 | 31.736 | 32.032 | 31.736 | -0.92% |
Jul 21, 2025 | 32.032 | 32.032 | 32.032 | 31.949 | 0.26% |
Jul 18, 2025 | 31.949 | 31.949 | 32.020 | 31.949 | -0.22% |
Jul 17, 2025 | 32.020 | 32.020 | 32.020 | 31.925 | 0.30% |
Jul 16, 2025 | 31.925 | 31.925 | 31.925 | 31.903 | 0.07% |
Jul 15, 2025 | 31.903 | 31.903 | 31.903 | 31.667 | 0.75% |
Jul 14, 2025 | 31.667 | 31.667 | 31.667 | 31.667 | -0.13% |
Jul 11, 2025 | 31.707 | 31.707 | 31.707 | 31.703 | 0.01% |
Jul 10, 2025 | 31.703 | 31.703 | 31.794 | 31.703 | -0.29% |
Jul 09, 2025 | 31.794 | 31.794 | 31.794 | 31.610 | 0.58% |
Jul 08, 2025 | 31.610 | 31.610 | 31.646 | 31.610 | -0.11% |
Highest: 33.167 | Lowest: 31.610 | Difference: 1.557 | Average: 32.093 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review