
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.629 | 32.629 | 32.629 | 32.629 | -0.68% |
Aug 27, 2025 | 32.852 | 32.852 | 32.852 | 32.852 | 0.68% |
Aug 26, 2025 | 32.631 | 32.631 | 32.631 | 32.578 | 0.16% |
Aug 25, 2025 | 32.578 | 32.578 | 32.656 | 32.578 | -0.24% |
Aug 22, 2025 | 32.656 | 32.656 | 32.656 | 32.374 | 0.87% |
Aug 21, 2025 | 32.374 | 32.374 | 32.374 | 32.374 | 0.12% |
Aug 20, 2025 | 32.334 | 32.334 | 32.513 | 32.334 | -0.55% |
Aug 19, 2025 | 32.513 | 32.513 | 32.513 | 32.509 | 0.01% |
Aug 18, 2025 | 32.509 | 32.509 | 32.509 | 32.509 | 0.30% |
Aug 15, 2025 | 32.411 | 32.411 | 32.411 | 32.411 | -0.36% |
Aug 14, 2025 | 32.529 | 32.529 | 32.529 | 32.474 | 0.17% |
Aug 13, 2025 | 32.474 | 32.474 | 32.474 | 32.264 | 0.65% |
Aug 12, 2025 | 32.264 | 32.264 | 32.458 | 32.264 | -0.60% |
Aug 11, 2025 | 32.458 | 32.458 | 32.458 | 32.310 | 0.46% |
Aug 08, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | -0.13% |
Aug 07, 2025 | 32.352 | 32.352 | 32.352 | 32.103 | 0.78% |
Aug 06, 2025 | 32.103 | 32.103 | 32.530 | 32.103 | -1.31% |
Aug 05, 2025 | 32.530 | 32.530 | 32.530 | 32.301 | 0.71% |
Aug 04, 2025 | 32.301 | 32.301 | 32.301 | 31.925 | 1.18% |
Aug 01, 2025 | 31.925 | 31.925 | 33.167 | 31.925 | -3.74% |
Jul 31, 2025 | 33.167 | 33.167 | 33.167 | 32.864 | 0.92% |
Jul 30, 2025 | 32.864 | 32.864 | 32.864 | 32.698 | 0.51% |
Jul 29, 2025 | 32.698 | 32.698 | 32.698 | 32.698 | 1.02% |
Highest: 33.167 | Lowest: 31.925 | Difference: 1.242 | Average: 32.498 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review