Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.38% |
Apr 15, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.64% |
Mar 28, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.48% |
Mar 15, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.34% |
Feb 29, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.05% |
Feb 15, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | -0.76% |
Jan 31, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.42% |
Jan 15, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.79% |
Dec 29, 2023 | 17.512 | 17.512 | 17.512 | 17.512 | 0.07% |
Dec 15, 2023 | 17.499 | 17.499 | 17.499 | 17.499 | 2.79% |
Nov 30, 2023 | 17.024 | 17.024 | 17.024 | 17.024 | 1.18% |
Nov 15, 2023 | 16.825 | 16.825 | 16.825 | 16.825 | 1.33% |
Oct 31, 2023 | 16.604 | 16.604 | 16.604 | 16.604 | -0.04% |
Oct 13, 2023 | 16.610 | 16.610 | 16.610 | 16.610 | 0.32% |
Sep 29, 2023 | 16.557 | 16.557 | 16.557 | 16.557 | -1.00% |
Sep 15, 2023 | 16.724 | 16.724 | 16.724 | 16.724 | -1.19% |
Aug 31, 2023 | 16.925 | 16.925 | 16.925 | 16.925 | 0.94% |
Aug 14, 2023 | 16.768 | 16.768 | 16.768 | 16.768 | -0.68% |
Jul 31, 2023 | 16.882 | 16.882 | 16.882 | 16.882 | 0.25% |
Jul 14, 2023 | 16.840 | 16.840 | 16.840 | 16.840 | -0.40% |
Jun 30, 2023 | 16.907 | 16.907 | 16.907 | 16.907 | 0.57% |
Jun 15, 2023 | 16.812 | 16.812 | 16.812 | 16.812 | -0.53% |
May 31, 2023 | 16.902 | 16.902 | 16.902 | 16.902 | 0.34% |
May 15, 2023 | 16.845 | 16.845 | 16.845 | 16.845 | -0.07% |
Apr 28, 2023 | 16.857 | 16.857 | 16.857 | 16.857 | 0.61% |
Apr 14, 2023 | 16.754 | 16.754 | 16.754 | 16.754 | -0.73% |
Mar 31, 2023 | 16.878 | 16.878 | 16.878 | 16.878 | -0.38% |
Mar 15, 2023 | 16.942 | 16.942 | 16.942 | 16.942 | -1.91% |
Apr 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.38% |
Apr 15, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.64% |
Highest: 17.512 | Lowest: 16.557 | Difference: 0.955 | Average: 17.038 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review