Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 72.051 | 72.051 | 72.051 | 72.051 | 0.10% |
Sep 30, 2024 | 71.982 | 71.982 | 71.982 | 71.982 | -0.07% |
Sep 27, 2024 | 72.034 | 72.034 | 72.034 | 72.034 | 0.00% |
Sep 26, 2024 | 72.033 | 72.033 | 72.033 | 72.033 | 0.06% |
Sep 25, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.03% |
Sep 24, 2024 | 71.969 | 71.969 | 71.969 | 71.969 | 0.27% |
Sep 23, 2024 | 71.773 | 71.773 | 71.773 | 71.773 | 0.05% |
Sep 20, 2024 | 71.736 | 71.736 | 71.736 | 71.736 | -0.18% |
Sep 19, 2024 | 71.864 | 71.864 | 71.864 | 71.864 | -0.17% |
Sep 18, 2024 | 71.987 | 71.987 | 71.987 | 71.987 | 0.07% |
Sep 17, 2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.00% |
Sep 16, 2024 | 71.937 | 71.937 | 71.937 | 71.937 | 0.02% |
Sep 13, 2024 | 71.924 | 71.924 | 71.924 | 71.924 | 0.30% |
Sep 12, 2024 | 71.706 | 71.706 | 71.706 | 71.706 | -0.14% |
Sep 11, 2024 | 71.807 | 71.807 | 71.807 | 71.807 | 0.04% |
Sep 10, 2024 | 71.778 | 71.778 | 71.778 | 71.778 | 0.05% |
Sep 09, 2024 | 71.742 | 71.742 | 71.742 | 71.742 | 0.07% |
Sep 06, 2024 | 71.689 | 71.689 | 71.689 | 71.689 | 0.04% |
Sep 05, 2024 | 71.658 | 71.658 | 71.658 | 71.658 | 0.14% |
Highest: 72.051 | Lowest: 71.658 | Difference: 0.393 | Average: 71.874 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review