
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 163.620 | 163.620 | 163.650 | 163.620 | -0.02% |
Aug 28, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | 0.04% |
Aug 27, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.06% |
Aug 26, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.12% |
Aug 22, 2025 | 163.300 | 163.300 | 163.300 | 162.850 | 0.28% |
Aug 21, 2025 | 162.850 | 162.850 | 163.010 | 162.850 | -0.10% |
Aug 20, 2025 | 163.010 | 163.010 | 163.110 | 163.010 | -0.06% |
Aug 19, 2025 | 163.110 | 163.110 | 163.140 | 163.060 | -0.02% |
Aug 18, 2025 | 163.140 | 163.140 | 163.140 | 163.060 | 0.05% |
Aug 15, 2025 | 163.060 | 163.060 | 163.100 | 163.060 | -0.02% |
Aug 14, 2025 | 163.100 | 163.100 | 163.190 | 163.100 | -0.06% |
Aug 13, 2025 | 163.190 | 163.190 | 163.190 | 162.840 | 0.15% |
Aug 12, 2025 | 162.950 | 162.950 | 162.950 | 162.840 | 0.07% |
Aug 11, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -0.02% |
Aug 08, 2025 | 162.880 | 162.880 | 162.880 | 162.790 | 0.06% |
Aug 07, 2025 | 162.790 | 162.790 | 162.820 | 162.790 | -0.02% |
Aug 06, 2025 | 162.820 | 162.820 | 162.820 | 162.760 | 0.04% |
Aug 05, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | 0.20% |
Aug 01, 2025 | 162.440 | 162.440 | 162.580 | 162.440 | -0.09% |
Jul 31, 2025 | 162.580 | 162.580 | 162.580 | 162.560 | 0.01% |
Highest: 163.650 | Lowest: 162.440 | Difference: 1.210 | Average: 163.059 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review