
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 157.940 | 157.940 | 157.940 | 157.620 | 0.20% |
Apr 24, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 0.15% |
Apr 23, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | 0.60% |
Apr 22, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | -0.04% |
Apr 17, 2025 | 156.500 | 156.500 | 156.500 | 156.010 | 0.31% |
Apr 16, 2025 | 156.010 | 156.010 | 156.010 | 155.920 | 0.06% |
Apr 15, 2025 | 155.920 | 155.920 | 155.920 | 155.680 | 0.15% |
Apr 14, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.53% |
Apr 11, 2025 | 154.860 | 154.860 | 154.860 | 154.790 | 0.05% |
Apr 10, 2025 | 154.790 | 154.790 | 154.790 | 154.770 | 0.01% |
Apr 09, 2025 | 154.770 | 154.770 | 154.770 | 154.260 | 0.23% |
Apr 08, 2025 | 154.420 | 154.420 | 155.380 | 154.260 | 0.10% |
Apr 07, 2025 | 154.260 | 154.260 | 155.380 | 154.260 | -0.72% |
Apr 04, 2025 | 155.380 | 155.380 | 157.820 | 155.380 | -0.82% |
Apr 03, 2025 | 156.660 | 156.660 | 157.820 | 156.660 | -0.74% |
Apr 02, 2025 | 157.820 | 157.820 | 157.820 | 157.670 | 0.10% |
Apr 01, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.15% |
Mar 31, 2025 | 157.440 | 157.440 | 157.620 | 157.440 | -0.11% |
Mar 28, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | -0.18% |
Mar 27, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | -0.16% |
Highest: 157.940 | Lowest: 154.260 | Difference: 3.680 | Average: 156.354 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review