Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 166.680 | 166.680 | 166.680 | 166.680 | -0.27% |
Feb 25, 2021 | 167.130 | 167.130 | 167.130 | 167.130 | -0.10% |
Feb 24, 2021 | 167.300 | 167.300 | 167.300 | 167.300 | 0.19% |
Feb 23, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | -0.02% |
Feb 22, 2021 | 167.010 | 167.010 | 167.010 | 167.010 | -0.06% |
Feb 19, 2021 | 167.110 | 167.110 | 167.110 | 167.110 | 0.08% |
Feb 18, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | 0.00% |
Feb 17, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | -0.03% |
Feb 16, 2021 | 167.030 | 167.030 | 167.030 | 167.030 | 0.03% |
Feb 12, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | 0.09% |
Feb 11, 2021 | 166.830 | 166.830 | 166.830 | 166.830 | 0.03% |
Feb 10, 2021 | 166.780 | 166.780 | 166.780 | 166.780 | 0.10% |
Feb 09, 2021 | 166.620 | 166.620 | 166.620 | 166.620 | 0.01% |
Feb 08, 2021 | 166.610 | 166.610 | 166.610 | 166.610 | 0.06% |
Feb 05, 2021 | 166.510 | 166.510 | 166.510 | 166.510 | 0.07% |
Feb 04, 2021 | 166.400 | 166.400 | 166.400 | 166.400 | 0.05% |
Feb 03, 2021 | 166.310 | 166.310 | 166.310 | 166.310 | 0.15% |
Feb 02, 2021 | 166.060 | 166.060 | 166.060 | 166.060 | 0.12% |
Feb 01, 2021 | 165.860 | 165.860 | 165.860 | 165.860 | 0.07% |
Jan 29, 2021 | 165.740 | 165.740 | 165.740 | 165.740 | 0.00% |
Jan 28, 2021 | 165.740 | 165.740 | 165.740 | 165.740 | 0.04% |
Jan 27, 2021 | 165.680 | 165.680 | 165.680 | 165.680 | -0.15% |
Jan 26, 2021 | 165.930 | 165.930 | 165.930 | 165.930 | 0.01% |
Jan 25, 2021 | 165.910 | 165.910 | 165.910 | 165.910 | 0.04% |
Jan 22, 2021 | 165.850 | 165.850 | 165.850 | 165.850 | -0.03% |
Jan 21, 2021 | 165.900 | 165.900 | 165.900 | 165.900 | 0.11% |
Jan 20, 2021 | 165.710 | 165.710 | 165.710 | 165.710 | 0.14% |
Jan 19, 2021 | 165.480 | 165.480 | 165.480 | 165.480 | 0.07% |
Jan 15, 2021 | 165.370 | 165.370 | 165.370 | 165.370 | 0.05% |
Jan 14, 2021 | 165.290 | 165.290 | 165.290 | 165.290 | -0.83% |
Highest: 167.300 | Lowest: 165.290 | Difference: 2.010 | Average: 166.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review