
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.364 | 13.364 | 13.364 | 13.358 | 0.04% |
Jul 24, 2025 | 13.358 | 13.358 | 13.361 | 13.358 | -0.02% |
Jul 23, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | 0.30% |
Jul 22, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | -0.01% |
Jul 21, 2025 | 13.322 | 13.322 | 13.334 | 13.322 | -0.09% |
Jul 18, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 0.54% |
Jul 17, 2025 | 13.262 | 13.262 | 13.262 | 13.231 | 0.24% |
Jul 16, 2025 | 13.231 | 13.231 | 13.231 | 13.223 | 0.06% |
Jul 15, 2025 | 13.223 | 13.223 | 13.232 | 13.223 | -0.06% |
Jul 14, 2025 | 13.232 | 13.232 | 13.233 | 13.232 | -0.01% |
Jul 11, 2025 | 13.233 | 13.233 | 13.233 | 13.229 | 0.03% |
Jul 10, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | 0.19% |
Jul 09, 2025 | 13.204 | 13.204 | 13.219 | 13.204 | -0.11% |
Jul 08, 2025 | 13.219 | 13.219 | 13.219 | 13.203 | 0.12% |
Jul 07, 2025 | 13.203 | 13.203 | 13.203 | 13.167 | 0.27% |
Jul 04, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | 0.11% |
Jul 03, 2025 | 13.153 | 13.153 | 13.153 | 13.095 | 0.44% |
Jul 02, 2025 | 13.095 | 13.095 | 13.095 | 13.074 | 0.17% |
Jul 01, 2025 | 13.074 | 13.074 | 13.330 | 13.074 | -1.92% |
Jun 30, 2025 | 13.330 | 13.330 | 13.330 | 13.272 | 0.43% |
Jun 27, 2025 | 13.272 | 13.272 | 13.291 | 13.272 | -0.14% |
Jun 26, 2025 | 13.291 | 13.291 | 13.291 | 13.221 | 0.53% |
Jun 25, 2025 | 13.221 | 13.221 | 13.221 | 13.221 | 0.07% |
Highest: 13.364 | Lowest: 13.074 | Difference: 0.290 | Average: 13.248 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review